Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 13.12 | 13.12 | 13.1 | 13.1 | 4 | 288 | 22 |
03-Jun-2026 | 13.11 | 13.11 | 13 | 13 | 3 | 65,443 | 5,034 |
04-Jun-2026 | 13 | 13 | 13 | 13 | 2 | 1,729 | 133 |
09-Jun-2026 | 13.25 | 13.25 | 12.35 | 12.35 | 7 | 1,028 | 79 |
11-Jun-2026 | 12.5 | 12.96 | 11.76 | 12.96 | 5 | 6,343 | 533 |
12-Jun-2026 | 13.6 | 13.6 | 13.6 | 13.6 | 1 | 68 | 5 |
15-Jun-2026 | 13.55 | 14.28 | 13.5 | 14.25 | 36 | 7,33,091 | 51,507 |
16-Jun-2026 | 13.54 | 13.54 | 13.54 | 13.54 | 2 | 5,416 | 400 |
17-Jun-2026 | 13.54 | 13.54 | 13.25 | 13.25 | 3 | 4,059 | 302 |
18-Jun-2026 | 12.59 | 12.59 | 12.59 | 12.59 | 2 | 151 | 12 |
19-Jun-2026 | 13 | 13 | 12.6 | 12.6 | 9 | 47,655 | 3,772 |
22-Jun-2026 | 11.98 | 12.03 | 11.98 | 12.03 | 4 | 1,382 | 115 |
23-Jun-2026 | 12.03 | 12.03 | 11.43 | 11.43 | 4 | 246 | 21 |
25-Jun-2026 | 10.87 | 10.87 | 10.87 | 10.87 | 1 | 108 | 10 |
29-Jun-2026 | 10.33 | 10.33 | 10.33 | 10.33 | 2 | 2,179 | 211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
