Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 12.68 | 12.68 | 12.68 | 12.68 | 1 | 50 | 4 |
29-Jul-2025 | 12.68 | 12.68 | 12.68 | 12.68 | 1 | 12 | 1 |
30-Jul-2025 | 12.65 | 12.65 | 12.65 | 12.65 | 1 | 126 | 10 |
01-Aug-2025 | 12.05 | 12.05 | 12.02 | 12.02 | 8 | 5,922 | 300 |
04-Aug-2025 | 12.59 | 12.59 | 12.59 | 12.59 | 1 | 314 | 25 |
05-Aug-2025 | 12.65 | 12.65 | 12.65 | 12.65 | 4 | 75 | 6 |
07-Aug-2025 | 12.65 | 12.65 | 12.65 | 12.65 | 1 | 12 | 1 |
08-Aug-2025 | 12.05 | 13.28 | 12.05 | 13.28 | 4 | 1,705 | 130 |
11-Aug-2025 | 12.62 | 12.7 | 12.62 | 12.7 | 3 | 710 | 56 |
12-Aug-2025 | 13.33 | 13.33 | 12.84 | 12.84 | 6 | 1,874 | 139 |
13-Aug-2025 | 12.46 | 12.46 | 12.2 | 12.2 | 6 | 1,754 | 130 |
14-Aug-2025 | 11.84 | 11.84 | 11.65 | 11.65 | 7 | 23,558 | 1,809 |
18-Aug-2025 | 12.22 | 12.22 | 12.22 | 12.22 | 4 | 207 | 17 |
19-Aug-2025 | 12.83 | 12.83 | 12.83 | 12.83 | 1 | 320 | 25 |
21-Aug-2025 | 13.47 | 13.47 | 12.88 | 13.4 | 4 | 3,002 | 233 |
22-Aug-2025 | 13.89 | 13.89 | 12.75 | 12.75 | 5 | 528 | 37 |
25-Aug-2025 | 12.74 | 12.74 | 12.12 | 12.12 | 12 | 17,104 | 1,360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.