Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 13 | 13 | 13 | 13 | 1 | 13 | 1 |
21-Oct-2025 | 12.74 | 12.74 | 12.74 | 12.74 | 2 | 25 | 2 |
23-Oct-2025 | 13.34 | 13.34 | 12.3 | 12.3 | 3 | 4,823 | 392 |
24-Oct-2025 | 12.9 | 12.9 | 12.9 | 12.9 | 2 | 25 | 2 |
27-Oct-2025 | 13 | 13 | 13 | 13 | 6 | 1,365 | 105 |
28-Oct-2025 | 12.37 | 13.5 | 12.37 | 13 | 5 | 857 | 68 |
29-Oct-2025 | 13.3 | 13.3 | 13.3 | 13.3 | 2 | 66 | 5 |
30-Oct-2025 | 12.8 | 13.79 | 12.8 | 13.79 | 11 | 47,464 | 3,278 |
31-Oct-2025 | 13.15 | 13.15 | 13.15 | 13.15 | 1 | 13 | 1 |
03-Nov-2025 | 12.52 | 12.52 | 12.52 | 12.52 | 1 | 12 | 1 |
04-Nov-2025 | 12.24 | 13 | 12.24 | 13 | 13 | 1,00,337 | 7,694 |
06-Nov-2025 | 12.65 | 12.99 | 12.37 | 12.37 | 7 | 23,165 | 1,830 |
07-Nov-2025 | 11.83 | 11.83 | 11.83 | 11.83 | 3 | 272 | 23 |
10-Nov-2025 | 12.42 | 12.42 | 12.42 | 12.42 | 5 | 13,053 | 1,051 |
11-Nov-2025 | 12.26 | 12.98 | 12.26 | 12.45 | 12 | 1,23,230 | 8,631 |
12-Nov-2025 | 13 | 13 | 12.35 | 12.4 | 5 | 18,667 | 1,510 |
17-Nov-2025 | 12.41 | 13.01 | 12.41 | 13.01 | 5 | 2,450 | 181 |
19-Nov-2025 | 13.66 | 13.66 | 12.37 | 12.38 | 13 | 1,27,519 | 7,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.