Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 12.51 | 12.51 | 12.51 | 12.51 | 1 | 12,510 | 1,000 |
19-Feb-2026 | 12.51 | 12.51 | 12.51 | 12.51 | 8 | 9,907 | 692 |
20-Feb-2026 | 11.93 | 11.93 | 11.93 | 11.93 | 3 | 620 | 52 |
23-Feb-2026 | 12.52 | 12.52 | 12.52 | 12.52 | 3 | 939 | 75 |
24-Feb-2026 | 11.9 | 13.14 | 11.9 | 13.14 | 9 | 1,14,651 | 7,580 |
25-Feb-2026 | 13.14 | 13.14 | 13.14 | 13.14 | 5 | 170 | 13 |
26-Feb-2026 | 12.52 | 12.52 | 12.52 | 12.52 | 1 | 12 | 1 |
27-Feb-2026 | 13.13 | 13.13 | 13.13 | 13.13 | 1 | 13 | 1 |
02-Mar-2026 | 12.48 | 12.48 | 12.48 | 12.48 | 1 | 12 | 1 |
04-Mar-2026 | 12.48 | 13.1 | 12.48 | 13.09 | 3 | 169 | 12 |
05-Mar-2026 | 12.44 | 12.44 | 12.44 | 12.44 | 1 | 12 | 1 |
06-Mar-2026 | 12.44 | 12.44 | 12.44 | 12.44 | 2 | 49 | 4 |
09-Mar-2026 | 13.06 | 13.06 | 13.06 | 13.06 | 3 | 130 | 10 |
10-Mar-2026 | 12.6 | 13.06 | 12.6 | 13.06 | 5 | 321 | 25 |
11-Mar-2026 | 13.71 | 13.71 | 13.71 | 13.71 | 3 | 808 | 59 |
12-Mar-2026 | 13.25 | 13.25 | 13.03 | 13.03 | 3 | 275 | 11 |
13-Mar-2026 | 12.97 | 12.97 | 12.39 | 12.39 | 3 | 77 | 6 |
16-Mar-2026 | 11.79 | 11.79 | 11.79 | 11.79 | 2 | 58 | 5 |
17-Mar-2026 | 12.37 | 12.37 | 12.37 | 12.37 | 2 | 259 | 21 |
18-Mar-2026 | 12.98 | 12.98 | 12.97 | 12.97 | 4 | 5,330 | 411 |
19-Mar-2026 | 12.33 | 12.33 | 12.33 | 12.33 | 2 | 135 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
