Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 12.21 | 13.44 | 12.21 | 13.44 | 3 | 732 | 30 |
17-Jun-2025 | 13.89 | 13.89 | 12.77 | 13.5 | 15 | 48,927 | 3,819 |
18-Jun-2025 | 12.83 | 12.83 | 12.83 | 12.83 | 8 | 9,455 | 737 |
19-Jun-2025 | 13.39 | 13.39 | 12.98 | 12.98 | 10 | 3,194 | 245 |
20-Jun-2025 | 13.49 | 13.49 | 12.49 | 12.49 | 4 | 7,680 | 614 |
23-Jun-2025 | 11.87 | 12.25 | 11.87 | 12.25 | 4 | 1,430 | 110 |
24-Jun-2025 | 12.2 | 12.2 | 11.64 | 11.64 | 3 | 2,685 | 227 |
25-Jun-2025 | 11.64 | 12.14 | 11.64 | 11.64 | 5 | 804 | 69 |
26-Jun-2025 | 11.33 | 11.34 | 11.33 | 11.34 | 4 | 4,547 | 401 |
27-Jun-2025 | 10.78 | 11.9 | 10.78 | 11.9 | 10 | 44,964 | 3,860 |
30-Jun-2025 | 11.31 | 12.49 | 11.31 | 12.45 | 10 | 35,964 | 2,904 |
01-Jul-2025 | 12.95 | 12.95 | 12.95 | 12.95 | 2 | 284 | 22 |
02-Jul-2025 | 12.5 | 13.48 | 12.5 | 13.48 | 9 | 12,757 | 902 |
03-Jul-2025 | 12.83 | 12.83 | 12.83 | 12.83 | 1 | 128 | 10 |
04-Jul-2025 | 12.83 | 12.83 | 12.25 | 12.25 | 4 | 14,873 | 1,109 |
07-Jul-2025 | 11.67 | 12.25 | 11.67 | 12.25 | 3 | 1,236 | 100 |
08-Jul-2025 | 12.26 | 12.85 | 12.25 | 12.85 | 5 | 1,181 | 50 |
09-Jul-2025 | 13.4 | 13.4 | 12.21 | 12.21 | 2 | 744 | 50 |
10-Jul-2025 | 12.21 | 12.21 | 12.2 | 12.2 | 8 | 2,453 | 101 |
11-Jul-2025 | 12.79 | 12.79 | 11.62 | 11.62 | 6 | 5,821 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.