Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 12.23 | 12.23 | 11.99 | 11.99 | 7 | 780 | 61 |
05-Sep-2025 | 11.99 | 11.99 | 11.4 | 11.4 | 6 | 5,011 | 437 |
08-Sep-2025 | 11.97 | 11.97 | 11.97 | 11.97 | 8 | 59,191 | 4,697 |
09-Sep-2025 | 12.49 | 12.49 | 11.38 | 11.38 | 4 | 640 | 56 |
10-Sep-2025 | 11.6 | 11.9 | 11.6 | 11.9 | 5 | 1,873 | 158 |
11-Sep-2025 | 11.66 | 12.45 | 11.66 | 12.45 | 3 | 53,660 | 4,602 |
12-Sep-2025 | 11.83 | 11.83 | 11.83 | 11.83 | 1 | 59 | 5 |
15-Sep-2025 | 12.4 | 12.4 | 12.32 | 12.32 | 5 | 779 | 62 |
16-Sep-2025 | 12.32 | 12.9 | 11.71 | 12.89 | 5 | 6,060 | 497 |
17-Sep-2025 | 12.25 | 12.89 | 12.25 | 12.89 | 12 | 1,47,387 | 11,644 |
18-Sep-2025 | 12.26 | 13 | 12.26 | 12.26 | 11 | 11,724 | 840 |
19-Sep-2025 | 12.2 | 12.5 | 12.2 | 12.5 | 5 | 7,703 | 481 |
22-Sep-2025 | 12.99 | 12.99 | 12.42 | 12.42 | 4 | 162 | 11 |
23-Sep-2025 | 12.99 | 12.99 | 12.42 | 12.42 | 3 | 348 | 28 |
24-Sep-2025 | 11.83 | 11.83 | 11.83 | 11.83 | 1 | 11 | 1 |
25-Sep-2025 | 12.39 | 12.39 | 11.85 | 12.38 | 8 | 16,805 | 1,400 |
26-Sep-2025 | 11.78 | 11.81 | 11.78 | 11.81 | 9 | 41,766 | 3,100 |
29-Sep-2025 | 12.4 | 12.4 | 12 | 12 | 4 | 1,658 | 134 |
30-Sep-2025 | 12 | 12 | 12 | 12 | 2 | 612 | 51 |
01-Oct-2025 | 12.57 | 12.57 | 12 | 12 | 5 | 647 | 43 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.