Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 12 | 12 | 12 | 12 | 3 | 4,800 | 400 |
28-Apr-2026 | 12.01 | 12.59 | 12.01 | 12.59 | 11 | 1,50,932 | 12,540 |
04-May-2026 | 13.21 | 13.21 | 13.21 | 13.21 | 1 | 277 | 21 |
05-May-2026 | 13.25 | 13.25 | 12.99 | 12.99 | 5 | 62,685 | 4,731 |
06-May-2026 | 12.4 | 12.4 | 12.4 | 12.4 | 1 | 124 | 10 |
07-May-2026 | 11.81 | 11.81 | 11.81 | 11.81 | 2 | 35 | 3 |
08-May-2026 | 11.25 | 11.25 | 11.25 | 11.25 | 1 | 22 | 2 |
11-May-2026 | 11.81 | 11.81 | 11.81 | 11.81 | 3 | 885 | 75 |
12-May-2026 | 11.9 | 12.4 | 11.9 | 12.4 | 6 | 6,258 | 512 |
13-May-2026 | 11.8 | 12.4 | 11.8 | 12.4 | 5 | 2,764 | 223 |
14-May-2026 | 11.8 | 13.01 | 11.8 | 11.8 | 6 | 592 | 10 |
15-May-2026 | 12.39 | 12.39 | 12 | 12.39 | 7 | 3,739 | 304 |
18-May-2026 | 11.8 | 11.8 | 11.8 | 11.8 | 3 | 472 | 40 |
19-May-2026 | 12 | 12 | 12 | 12 | 4 | 660 | 55 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
