Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 12 | 12 | 12 | 12 | 2 | 612 | 51 |
01-Oct-2025 | 12.57 | 12.57 | 12 | 12 | 5 | 647 | 43 |
06-Oct-2025 | 11.42 | 12 | 11.42 | 12 | 2 | 251 | 21 |
07-Oct-2025 | 12 | 12.5 | 12 | 12.5 | 4 | 2,554 | 204 |
08-Oct-2025 | 11.88 | 11.88 | 11.88 | 11.88 | 1 | 11 | 1 |
09-Oct-2025 | 12 | 12.45 | 12 | 12.45 | 2 | 489 | 20 |
10-Oct-2025 | 11.83 | 11.83 | 11.83 | 11.83 | 3 | 449 | 38 |
14-Oct-2025 | 12.4 | 12.4 | 12.4 | 12.4 | 1 | 992 | 80 |
15-Oct-2025 | 12.98 | 12.98 | 12.97 | 12.97 | 8 | 27,892 | 2,149 |
16-Oct-2025 | 13.4 | 13.4 | 13.04 | 13.04 | 3 | 1,743 | 133 |
17-Oct-2025 | 13.65 | 13.65 | 13.04 | 13.04 | 5 | 1,273 | 97 |
20-Oct-2025 | 13 | 13 | 13 | 13 | 1 | 13 | 1 |
21-Oct-2025 | 12.74 | 12.74 | 12.74 | 12.74 | 2 | 25 | 2 |
23-Oct-2025 | 13.34 | 13.34 | 12.3 | 12.3 | 3 | 4,823 | 392 |
24-Oct-2025 | 12.9 | 12.9 | 12.9 | 12.9 | 2 | 25 | 2 |
27-Oct-2025 | 13 | 13 | 13 | 13 | 6 | 1,365 | 105 |
28-Oct-2025 | 12.37 | 13.5 | 12.37 | 13 | 5 | 857 | 68 |
29-Oct-2025 | 13.3 | 13.3 | 13.3 | 13.3 | 2 | 66 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.