Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jan-2026 | 12.2 | 12.2 | 12.2 | 12.2 | 11 | 61,219 | 5,018 |
30-Jan-2026 | 12.8 | 12.81 | 12.8 | 12.81 | 5 | 1,690 | 112 |
01-Feb-2026 | 13.45 | 13.45 | 13.45 | 13.45 | 2 | 215 | 16 |
02-Feb-2026 | 12.78 | 12.78 | 12.78 | 12.78 | 7 | 1,431 | 112 |
03-Feb-2026 | 12.77 | 12.77 | 12.15 | 12.15 | 6 | 16,634 | 1,213 |
04-Feb-2026 | 12.75 | 12.75 | 11.7 | 11.7 | 7 | 1,43,918 | 11,288 |
05-Feb-2026 | 12.28 | 12.28 | 11.3 | 11.3 | 9 | 96,053 | 7,822 |
06-Feb-2026 | 11.3 | 11.86 | 11.3 | 11.86 | 2 | 2,632 | 230 |
09-Feb-2026 | 12.45 | 12.45 | 11.87 | 11.87 | 3 | 1,381 | 111 |
10-Feb-2026 | 11.92 | 12.46 | 11.92 | 12.46 | 4 | 8,056 | 647 |
11-Feb-2026 | 13.08 | 13.08 | 11.86 | 11.86 | 2 | 142 | 11 |
12-Feb-2026 | 12.44 | 12.44 | 12.44 | 12.44 | 2 | 634 | 51 |
13-Feb-2026 | 13.05 | 13.05 | 11.87 | 11.87 | 11 | 21,918 | 1,679 |
16-Feb-2026 | 11.29 | 12.3 | 11.29 | 11.36 | 3 | 47 | 4 |
17-Feb-2026 | 11.92 | 11.92 | 11.92 | 11.92 | 3 | 905 | 76 |
18-Feb-2026 | 12.51 | 12.51 | 12.51 | 12.51 | 1 | 12,510 | 1,000 |
19-Feb-2026 | 12.51 | 12.51 | 12.51 | 12.51 | 8 | 9,907 | 692 |
20-Feb-2026 | 11.93 | 11.93 | 11.93 | 11.93 | 3 | 620 | 52 |
23-Feb-2026 | 12.52 | 12.52 | 12.52 | 12.52 | 3 | 939 | 75 |
24-Feb-2026 | 11.9 | 13.14 | 11.9 | 13.14 | 9 | 1,14,651 | 7,580 |
25-Feb-2026 | 13.14 | 13.14 | 13.14 | 13.14 | 5 | 170 | 13 |
26-Feb-2026 | 12.52 | 12.52 | 12.52 | 12.52 | 1 | 12 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
