Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 13.71 | 13.71 | 13.71 | 13.71 | 3 | 808 | 59 |
12-Mar-2026 | 13.25 | 13.25 | 13.03 | 13.03 | 3 | 275 | 11 |
13-Mar-2026 | 12.97 | 12.97 | 12.39 | 12.39 | 3 | 77 | 6 |
16-Mar-2026 | 11.79 | 11.79 | 11.79 | 11.79 | 2 | 58 | 5 |
17-Mar-2026 | 12.37 | 12.37 | 12.37 | 12.37 | 2 | 259 | 21 |
18-Mar-2026 | 12.98 | 12.98 | 12.97 | 12.97 | 4 | 5,330 | 411 |
19-Mar-2026 | 12.33 | 12.33 | 12.33 | 12.33 | 2 | 135 | 11 |
20-Mar-2026 | 12.94 | 12.94 | 12.94 | 12.94 | 2 | 336 | 26 |
23-Mar-2026 | 13.08 | 13.08 | 13.08 | 13.08 | 1 | 65 | 5 |
24-Mar-2026 | 13 | 13 | 13 | 13 | 1 | 65 | 5 |
25-Mar-2026 | 12.9 | 12.9 | 12.35 | 12.35 | 4 | 470 | 35 |
27-Mar-2026 | 11.74 | 11.74 | 11.74 | 11.74 | 2 | 35 | 3 |
30-Mar-2026 | 11.69 | 11.69 | 11.16 | 11.16 | 3 | 128 | 11 |
01-Apr-2026 | 11.71 | 11.71 | 11.71 | 11.71 | 1 | 117 | 10 |
02-Apr-2026 | 11.25 | 12.29 | 11.25 | 12.29 | 2 | 296 | 25 |
07-Apr-2026 | 11.68 | 11.68 | 11.68 | 11.68 | 1 | 11 | 1 |
08-Apr-2026 | 12.25 | 12.25 | 12.24 | 12.24 | 6 | 4,948 | 404 |
09-Apr-2026 | 12.85 | 12.85 | 12.85 | 12.85 | 1 | 257 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
