Encode Packaging

Encode Packaging India Ltd Historical Data

NSEBSE

₹11.64

(0.00%)

Jun 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/05/2025

To Date

26/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-May-2025	12.52	12.52	12.52	12.52	7	21,822	1,743
28-May-2025	13	13	13	13	1	325	25
29-May-2025	12.35	12.35	12.35	12.35	5	16,672	1,350
30-May-2025	12.35	12.95	12.35	12.35	4	22,430	1,816
02-Jun-2025	12.95	12.95	12.5	12.5	4	21,516	1,674
03-Jun-2025	11.89	11.89	11.89	11.89	2	344	29
04-Jun-2025	12.47	12.47	12.47	12.47	2	872	70
05-Jun-2025	13.08	13.09	12.35	12.98	9	25,884	2,005
06-Jun-2025	13.59	13.59	12.35	12.35	3	684	55
09-Jun-2025	12.94	12.94	11.95	11.95	5	2,833	235
10-Jun-2025	12.49	12.53	11.94	11.94	11	5,588	415
11-Jun-2025	12.5	12.5	12.35	12.35	7	311	15
12-Jun-2025	12.9	12.9	12.9	12.9	1	64	5
13-Jun-2025	13.45	13.45	12.26	12.85	12	35,826	2,060
16-Jun-2025	12.21	13.44	12.21	13.44	3	732	30
17-Jun-2025	13.89	13.89	12.77	13.5	15	48,927	3,819
18-Jun-2025	12.83	12.83	12.83	12.83	8	9,455	737
19-Jun-2025	13.39	13.39	12.98	12.98	10	3,194	245
20-Jun-2025	13.49	13.49	12.49	12.49	4	7,680	614
23-Jun-2025	11.87	12.25	11.87	12.25	4	1,430	110
24-Jun-2025	12.2	12.2	11.64	11.64	3	2,685	227
25-Jun-2025	11.64	12.14	11.64	11.64	5	804	69

Encode Packaging: Related NEWS

No Record Found

Invest wise with Expert advice