Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2026 | 11.93 | 11.93 | 11.39 | 11.39 | 3 | 607 | 50 |
31-Jul-2026 | 10.85 | 10.85 | 10.85 | 10.85 | 1 | 54 | 5 |
05-Aug-2026 | 10.5 | 11.39 | 10.5 | 11.39 | 4 | 8,891 | 784 |
07-Aug-2026 | 11.02 | 11.92 | 11.02 | 11.03 | 4 | 1,954 | 175 |
10-Aug-2026 | 11 | 11.58 | 11 | 11 | 4 | 1,568 | 140 |
11-Aug-2026 | 11.54 | 11.55 | 11.5 | 11.5 | 4 | 3,658 | 317 |
13-Aug-2026 | 10.93 | 10.93 | 10.93 | 10.93 | 3 | 2,186 | 200 |
17-Aug-2026 | 11.47 | 11.47 | 10.41 | 11.47 | 8 | 18,108 | 1,625 |
18-Aug-2026 | 11 | 11.99 | 11 | 11.26 | 10 | 9,539 | 854 |
20-Aug-2026 | 10.82 | 10.82 | 10.82 | 10.82 | 3 | 486 | 45 |
21-Aug-2026 | 11.36 | 11.36 | 11.36 | 11.36 | 5 | 17,040 | 1,500 |
24-Aug-2026 | 11.92 | 11.92 | 11.92 | 11.92 | 4 | 5,304 | 445 |
25-Aug-2026 | 11.92 | 12.51 | 11.92 | 12.51 | 4 | 501 | 40 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
