Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 11.67 | 12.25 | 11.67 | 12.25 | 3 | 1,236 | 100 |
08-Jul-2025 | 12.26 | 12.85 | 12.25 | 12.85 | 5 | 1,181 | 50 |
09-Jul-2025 | 13.4 | 13.4 | 12.21 | 12.21 | 2 | 744 | 50 |
10-Jul-2025 | 12.21 | 12.21 | 12.2 | 12.2 | 8 | 2,453 | 101 |
11-Jul-2025 | 12.79 | 12.79 | 11.62 | 11.62 | 6 | 5,821 | 500 |
16-Jul-2025 | 11.61 | 11.61 | 11.06 | 11.6 | 6 | 36,651 | 3,160 |
17-Jul-2025 | 12.18 | 12.18 | 12.18 | 12.18 | 1 | 304 | 25 |
18-Jul-2025 | 12.18 | 12.18 | 12.18 | 12.18 | 3 | 13,410 | 1,101 |
21-Jul-2025 | 12.18 | 12.18 | 11.59 | 12.17 | 3 | 1,350 | 111 |
23-Jul-2025 | 12.76 | 12.76 | 12.75 | 12.75 | 2 | 637 | 25 |
24-Jul-2025 | 12.12 | 12.74 | 12.12 | 12.74 | 6 | 2,501 | 205 |
25-Jul-2025 | 12.68 | 12.68 | 12.68 | 12.68 | 1 | 190 | 15 |
28-Jul-2025 | 12.68 | 12.68 | 12.68 | 12.68 | 1 | 50 | 4 |
29-Jul-2025 | 12.68 | 12.68 | 12.68 | 12.68 | 1 | 12 | 1 |
30-Jul-2025 | 12.65 | 12.65 | 12.65 | 12.65 | 1 | 126 | 10 |
01-Aug-2025 | 12.05 | 12.05 | 12.02 | 12.02 | 8 | 5,922 | 300 |
04-Aug-2025 | 12.59 | 12.59 | 12.59 | 12.59 | 1 | 314 | 25 |
05-Aug-2025 | 12.65 | 12.65 | 12.65 | 12.65 | 4 | 75 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.