Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 13.02 | 13.02 | 13.02 | 13.02 | 4 | 104 | 8 |
09-Dec-2025 | 13 | 13 | 12.65 | 12.65 | 4 | 11,420 | 900 |
10-Dec-2025 | 12.6 | 12.6 | 12.6 | 12.6 | 2 | 63 | 5 |
11-Dec-2025 | 12.6 | 12.6 | 12.6 | 12.6 | 1 | 12 | 1 |
12-Dec-2025 | 12.6 | 12.6 | 12.6 | 12.6 | 1 | 126 | 10 |
15-Dec-2025 | 11.98 | 11.98 | 11.98 | 11.98 | 1 | 23 | 2 |
16-Dec-2025 | 12.55 | 12.57 | 12.55 | 12.57 | 11 | 11,723 | 934 |
17-Dec-2025 | 13 | 13 | 13 | 13 | 1 | 13 | 1 |
18-Dec-2025 | 12.36 | 12.89 | 12.36 | 12.89 | 2 | 124 | 10 |
19-Dec-2025 | 13.5 | 13.5 | 13.5 | 13.5 | 2 | 540 | 40 |
22-Dec-2025 | 12.83 | 13.44 | 12.83 | 13.44 | 5 | 37,341 | 2,900 |
23-Dec-2025 | 12.77 | 12.77 | 12.77 | 12.77 | 13 | 90,628 | 7,097 |
24-Dec-2025 | 12.77 | 12.77 | 12.14 | 12.14 | 5 | 1,148 | 88 |
26-Dec-2025 | 12.74 | 12.74 | 12.7 | 12.7 | 8 | 420 | 18 |
30-Dec-2025 | 13 | 13 | 13 | 13 | 1 | 78 | 6 |
31-Dec-2025 | 12.98 | 12.98 | 12.98 | 12.98 | 3 | 12,460 | 960 |
01-Jan-2026 | 12.35 | 12.36 | 12.35 | 12.36 | 3 | 86 | 7 |
02-Jan-2026 | 12.06 | 12.06 | 12.06 | 12.06 | 2 | 120 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
