Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 10.75 | 11.87 | 10.75 | 11.87 | 13 | 62,650 | 3,358 |
17-Jul-2026 | 12.45 | 12.45 | 12.45 | 12.45 | 2 | 12,462 | 1,001 |
20-Jul-2026 | 12 | 12.95 | 12 | 12.01 | 4 | 31,113 | 2,402 |
21-Jul-2026 | 12.61 | 12.61 | 12.61 | 12.61 | 3 | 5,977 | 474 |
23-Jul-2026 | 13.24 | 13.24 | 11.98 | 11.98 | 9 | 26,444 | 2,002 |
24-Jul-2026 | 11.41 | 11.41 | 11.41 | 11.41 | 2 | 114 | 10 |
27-Jul-2026 | 11.98 | 11.98 | 11.98 | 11.98 | 4 | 5,115 | 427 |
30-Jul-2026 | 11.93 | 11.93 | 11.39 | 11.39 | 3 | 607 | 50 |
31-Jul-2026 | 10.85 | 10.85 | 10.85 | 10.85 | 1 | 54 | 5 |
05-Aug-2026 | 10.5 | 11.39 | 10.5 | 11.39 | 4 | 8,891 | 784 |
07-Aug-2026 | 11.02 | 11.92 | 11.02 | 11.03 | 4 | 1,954 | 175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
