iifl-logo

Encode Packaging India Ltd Historical Data

12.8
(-3.76%)
Oct 30, 2025|12:15:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Encode Packaging India Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

12

121212261251

01-Oct-2025

12.57

12.571212564743

06-Oct-2025

11.42

1211.4212225121

07-Oct-2025

12

12.51212.542,554204

08-Oct-2025

11.88

11.8811.8811.881111

09-Oct-2025

12

12.451212.45248920

10-Oct-2025

11.83

11.8311.8311.83344938

14-Oct-2025

12.4

12.412.412.4199280

15-Oct-2025

12.98

12.9812.9712.97827,8922,149

16-Oct-2025

13.4

13.413.0413.0431,743133

17-Oct-2025

13.65

13.6513.0413.0451,27397

20-Oct-2025

13

1313131131

21-Oct-2025

12.74

12.7412.7412.742252

23-Oct-2025

13.34

13.3412.312.334,823392

24-Oct-2025

12.9

12.912.912.92252

27-Oct-2025

13

13131361,365105

28-Oct-2025

12.37

13.512.3713585768

29-Oct-2025

13.3

13.313.313.32665

Encode Packaging: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.