Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 13.99 | 13.99 | 13.98 | 13.98 | 2 | 55 | 4 |
11-Apr-2025 | 13.3 | 13.3 | 13.29 | 13.29 | 10 | 74,330 | 5,293 |
15-Apr-2025 | 12.71 | 12.71 | 12.63 | 12.63 | 8 | 1,28,079 | 10,140 |
16-Apr-2025 | 12.41 | 13.25 | 12.41 | 13.25 | 10 | 1,33,260 | 10,104 |
17-Apr-2025 | 13.9 | 13.9 | 13.75 | 13.75 | 5 | 9,657 | 450 |
21-Apr-2025 | 13.14 | 13.6 | 13.07 | 13.07 | 14 | 1,55,450 | 10,581 |
22-Apr-2025 | 12.61 | 12.61 | 12.61 | 12.61 | 3 | 6,305 | 500 |
23-Apr-2025 | 12.55 | 13.14 | 12.16 | 12.99 | 15 | 28,220 | 2,034 |
24-Apr-2025 | 12.9 | 12.9 | 12.9 | 12.9 | 1 | 645 | 50 |
25-Apr-2025 | 13 | 13 | 13 | 13 | 2 | 156 | 12 |
28-Apr-2025 | 13.38 | 13.38 | 13.38 | 13.38 | 1 | 13 | 1 |
29-Apr-2025 | 13.4 | 13.4 | 12.72 | 13.27 | 7 | 32,739 | 2,520 |
30-Apr-2025 | 12.61 | 12.61 | 12.61 | 12.61 | 2 | 315 | 25 |
02-May-2025 | 12.12 | 12.15 | 11.98 | 11.98 | 11 | 41,460 | 3,453 |
05-May-2025 | 12.56 | 12.56 | 11.39 | 11.48 | 9 | 24,325 | 2,128 |
06-May-2025 | 11.1 | 12.05 | 11.1 | 12.05 | 2 | 4,074 | 367 |
07-May-2025 | 12.05 | 12.05 | 12.05 | 12.05 | 2 | 72 | 6 |
08-May-2025 | 12.56 | 12.65 | 11.45 | 12.65 | 17 | 1,15,260 | 9,193 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
