Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 12.01 | 12.01 | 12.01 | 12.01 | 3 | 312 | 25 |
08-Jan-2026 | 12.49 | 12.49 | 11.41 | 11.41 | 2 | 410 | 35 |
09-Jan-2026 | 10.91 | 10.91 | 10.91 | 10.91 | 1 | 10 | 1 |
12-Jan-2026 | 11.45 | 11.45 | 10.55 | 10.55 | 5 | 5,724 | 499 |
13-Jan-2026 | 11.07 | 11.07 | 11.07 | 11.07 | 2 | 874 | 79 |
14-Jan-2026 | 11.11 | 11.62 | 11.11 | 11.62 | 2 | 579 | 51 |
16-Jan-2026 | 11.63 | 12.2 | 11.63 | 12.2 | 6 | 4,815 | 206 |
19-Jan-2026 | 11.59 | 11.59 | 11.59 | 11.59 | 1 | 2,120 | 183 |
20-Jan-2026 | 11.04 | 11.04 | 11.04 | 11.04 | 4 | 728 | 66 |
21-Jan-2026 | 10.56 | 10.56 | 10.56 | 10.56 | 1 | 21 | 2 |
22-Jan-2026 | 10.8 | 11.07 | 10.8 | 11.07 | 2 | 32 | 3 |
27-Jan-2026 | 11.07 | 11.62 | 11.07 | 11.62 | 2 | 687 | 62 |
29-Jan-2026 | 12.2 | 12.2 | 12.2 | 12.2 | 11 | 61,219 | 5,018 |
30-Jan-2026 | 12.8 | 12.81 | 12.8 | 12.81 | 5 | 1,690 | 112 |
01-Feb-2026 | 13.45 | 13.45 | 13.45 | 13.45 | 2 | 215 | 16 |
02-Feb-2026 | 12.78 | 12.78 | 12.78 | 12.78 | 7 | 1,431 | 112 |
03-Feb-2026 | 12.77 | 12.77 | 12.15 | 12.15 | 6 | 16,634 | 1,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
