Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 12.42 | 12.42 | 12.42 | 12.42 | 5 | 13,053 | 1,051 |
11-Nov-2025 | 12.26 | 12.98 | 12.26 | 12.45 | 12 | 1,23,230 | 8,631 |
12-Nov-2025 | 13 | 13 | 12.35 | 12.4 | 5 | 18,667 | 1,510 |
17-Nov-2025 | 12.41 | 13.01 | 12.41 | 13.01 | 5 | 2,450 | 181 |
19-Nov-2025 | 13.66 | 13.66 | 12.37 | 12.38 | 13 | 1,27,519 | 7,106 |
20-Nov-2025 | 12.95 | 12.95 | 12.95 | 12.95 | 2 | 233 | 18 |
21-Nov-2025 | 12.94 | 12.95 | 12.94 | 12.95 | 4 | 906 | 60 |
24-Nov-2025 | 12.95 | 12.95 | 12.31 | 12.31 | 5 | 12,957 | 1,050 |
25-Nov-2025 | 12.89 | 12.89 | 11.7 | 11.7 | 5 | 5,348 | 457 |
27-Nov-2025 | 11.7 | 11.7 | 11.7 | 11.7 | 4 | 2,281 | 195 |
28-Nov-2025 | 11.76 | 12 | 11.76 | 12 | 2 | 213 | 18 |
01-Dec-2025 | 12.01 | 12.01 | 11.41 | 11.41 | 5 | 3,013 | 250 |
02-Dec-2025 | 11.02 | 11.98 | 11.02 | 11.98 | 2 | 382 | 32 |
03-Dec-2025 | 12.57 | 12.57 | 11.57 | 11.57 | 2 | 325 | 25 |
04-Dec-2025 | 12.13 | 12.13 | 11.85 | 11.85 | 9 | 37,554 | 3,116 |
05-Dec-2025 | 12.44 | 12.44 | 12.44 | 12.44 | 2 | 124 | 10 |
08-Dec-2025 | 13.02 | 13.02 | 13.02 | 13.02 | 4 | 104 | 8 |
09-Dec-2025 | 13 | 13 | 12.65 | 12.65 | 4 | 11,420 | 900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.