Login To Trade
Login to DP
Login to MF
Webinars
Research
Call Performance
Blogs
Overview
Leaders & Fund Managers Speak
Videos
News
Live News
Economy
Corporate
Insurance
IPO
Starts Ups
Currency
Gold
M&A Deals
Overview
Global News
Personal Finance
Mutual Funds
Overview
NFO
Fund Houses
Dividend Tracker
SIP Calculator
Types Of Mutual Funds
Equity Funds
Debt Funds
Balanced Funds
ELSS Funds
ETF
Corporate Fixed Deposit
Will Service
Become Business Partner
Knowledge Center
Loan
Business Loan
Overview
Personal Loan
Overview
Eligibility And Documents
Gold Loan
Overview
Eligibility And Documents
Markets
Equities
Overview
Fii-Dii-Activity
Sector Scan
Sector Performance
ADR/IDR
Bulk & Block Deals
Hot Stocks
Indices
Global Markets
QUICK LINKS
Gainers/Losers
Market Commentary
Upper/Lower Circuit
Sensex
Nifty-50
Unusual Volumes
Performance Analysis
Corporate Actions
Event Calender
Sectoral News Letter
High Low
Derivatives
F&O Overview
Todays Strategy
Roll Over
Options Chain
Futures
QUICK LINKS
Position Build Up
Trending F&O
Most Active
Put-Call Ratio
Commodity
Spot Prices
Todays Strategy
Overview
Commodity Trends
NCDEX
MCX
IPO
IPO Overview
IPO FPO Issues
New Issues Monitor
Basis Of Allotment
Draft Prospectus
SEBI Ciculars
IPO Tutorials
Pivot Table
Companies
NSE
BSE
Currency
Overview
Open a Demat Account
KIRLOSELEC
KIRLOSELEC Overview
KIRLOSELEC Futures
KIRLOSELEC Options Chain
KIRLOSELEC Stock View
KIRLOSELEC Financials
KIRLOSELEC Peer Comparison
KIRLOSELEC News & Events
KIRLOSELEC Share Holding Pattern
KIRLOSELEC Corporate Actions
KIRLOSELEC Historical Data
Home
Share Market
Stocks
Envair Electrodyne Ltd
KIRLOSELEC Share Price Historical Data
KIRLOSELEC Historical Share Price Data
KIRLOSELEC
Trade
NSE
BSE
CMP as on 08-Jun-23 3:00
₹ 70
3.33 | 5.00%
Open
₹ 70
Turnover(lac)
₹ 0
Prev. Close
₹ 66.62
Day's Vol (shares)
₹ 651
Day's Vol (shares)
₹ 69.50
₹ 69.95
FUTURE
Envair Electrodyne Ltd Historical Data
Period From
Period To
Go
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. of Trades(₹)
Total Turnover(in Lac Share)
Deliverable Quantity(shares)
* Spread
H-L(₹)
C-O(₹)
No Record Found
QuickLinks for Envair Electrodyne Ltd.
Envair Electrody Information
Envair Electrody Share Price
Envair Electrody Futures Price
Envair Electrody Option Chain
Envair Electrody Financials
Envair Electrody Profit & Loss
Envair Electrody Balance Sheet
Envair Electrody Cash Flow
Envair Electrody Key Ratios
Envair Electrody Results
Envair Electrody Quarterly Result
Envair Electrody Half Yearly Result
Envair Electrody Nine Monthly Result
Envair Electrody Annual Result
Envair Electrody News
Envair Electrody Company
Envair Electrody Sector