Envair Electrodyne Share Price History

Envair Electrody

CMP as on30-Jul-21 15:28

₹ 35.40
1.45 4.27%

Open

₹ 33.95

Turnover (lac)

Prev. Close

₹ 33.95

Day's Vol (shares)

₹ 5

Day's Range

₹ 33.95
₹ 35.40

Envair Electrodyne Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 34 35.40 34 35.10 3 0 5 1.45 1.15
29-Jul-2021 32 34 32 34 10 0.05 1,286 1.95 1.95
28-Jul-2021 34 34 33.70 33.70 3 0.03 759 0.35 -0.40
27-Jul-2021 32.30 35.40 32.30 35.40 10 0.09 2,473 3.10 3.10
26-Jul-2021 34 34 34 34 1 0 1 0 0
22-Jul-2021 34.50 35.60 34.20 35.50 6 0.01 205 1.40 0.95
20-Jul-2021 35.80 35.90 35.80 35.90 2 0 2 0.10 0.05
19-Jul-2021 34.90 34.90 34.90 34.90 1 0 5 0 0
16-Jul-2021 35.60 35.70 32.40 34 17 0.05 681 3.35 -1.60
14-Jul-2021 32.70 34 32.70 34 3 0 110 1.35 1.35
13-Jul-2021 32.70 32.70 32.70 32.70 1 0 17 0 0
12-Jul-2021 31.10 33.70 30.80 31.10 8 0.04 625 2.85 0.05
09-Jul-2021 32.50 34.70 32.40 32.40 8 0.01 168 2.30 -0.10
08-Jul-2021 34.20 34.20 34.10 34.10 2 0 8 0.05 -0
07-Jul-2021 35.90 35.90 35.90 35.90 1 0 10 0 0
06-Jul-2021 34.50 34.50 34.50 34.50 7 0.01 279 0 0
05-Jul-2021 32.80 35.60 32.80 35.40 9 0.01 101 2.85 2.60
02-Jul-2021 31.40 34.50 31.40 34.50 29 0.11 2,245 3.15 3.10
01-Jul-2021 33 33 33 33 1 0 5 0 0
Open ZERO Brokerage Demat Account