Envair Electrody

Envair Electrodyne Ltd Historical Data

NSEBSE

₹125

(5.22%)

Jan 23, 2025|02:57:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-DEC-2024	132	132	132	132	5	13,992	106
26-DEC-2024	140.35	140.35	126.1	129.25	19	57,561	434
27-DEC-2024	130.05	131.5	128.65	129.6	22	1,51,526	1,066
30-DEC-2024	142.35	142.35	120.95	130.9	28	1,36,467	701
31-DEC-2024	127.05	137	127.05	132.85	13	20,755	116
01-JAN-2025	137.95	137.95	130	130.3	26	70,738	335
02-JAN-2025	139	139	127	131.95	23	2,85,173	2,098
03-JAN-2025	127.5	138.95	127.5	135.85	23	40,913	240
06-JAN-2025	123	135.1	123	135	38	1,70,125	1,338
07-JAN-2025	132.95	135	130	134.3	13	1,02,249	738
08-JAN-2025	130	134.3	129.5	133.55	10	20,407	131
09-JAN-2025	124.3	134.2	124.3	133.5	13	13,862	98
10-JAN-2025	134	134	125	132.95	15	34,678	160
13-JAN-2025	135.65	135.65	131.95	131.95	4	2,142	16
14-JAN-2025	128.9	128.9	120.3	123.15	6	9,865	35
15-JAN-2025	123.15	130	116	129.45	23	1,00,551	638
16-JAN-2025	130.3	137	117.4	132.25	31	1,10,914	446
17-JAN-2025	134	134	130	130	3	7,484	56
20-JAN-2025	128	129.9	128	128	5	1,157	9
21-JAN-2025	140	140	120.05	122.5	36	1,41,940	847
22-JAN-2025	126.2	126.2	110.25	118.8	29	1,70,091	1,291

Envair Electrody: Related NEWS

No Record Found

Invest wise with Expert advice