Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 60.78 | 60.78 | 60.78 | 60.78 | 8 | 4,06,496 | 6,688 |
12-May-2026 | 63.81 | 63.81 | 63.81 | 63.81 | 13 | 7,60,870 | 11,924 |
13-May-2026 | 67 | 67 | 67 | 67 | 1 | 13,400 | 200 |
14-May-2026 | 70.35 | 70.35 | 70.35 | 70.35 | 7 | 52,692 | 749 |
15-May-2026 | 73.86 | 73.86 | 73.86 | 73.86 | 11 | 40,992 | 555 |
18-May-2026 | 77.55 | 77.55 | 77.55 | 77.55 | 13 | 54,129 | 698 |
19-May-2026 | 81.42 | 81.42 | 81.42 | 81.42 | 23 | 10,18,889 | 12,514 |
20-May-2026 | 85.49 | 85.49 | 85.49 | 85.49 | 8 | 64,544 | 755 |
21-May-2026 | 89.76 | 89.76 | 89.76 | 89.76 | 6 | 36,442 | 406 |
22-May-2026 | 94.24 | 94.24 | 94.24 | 94.24 | 10 | 96,219 | 1,021 |
25-May-2026 | 98.95 | 98.95 | 98.95 | 98.95 | 5 | 50,563 | 511 |
26-May-2026 | 103.89 | 103.89 | 103.89 | 103.89 | 7 | 57,347 | 552 |
27-May-2026 | 109.08 | 109.08 | 109.08 | 109.08 | 11 | 1,51,184 | 1,386 |
29-May-2026 | 114.53 | 114.53 | 114.53 | 114.53 | 14 | 2,26,883 | 1,981 |
01-Jun-2026 | 112.25 | 116.8 | 112.25 | 114.5 | 60 | 33,69,820 | 29,636 |
02-Jun-2026 | 112.25 | 112.25 | 112.25 | 112.25 | 14 | 4,63,031 | 4,125 |
03-Jun-2026 | 110.05 | 110.05 | 110.05 | 110.05 | 6 | 17,167 | 156 |
04-Jun-2026 | 107.85 | 107.85 | 107.85 | 107.85 | 4 | 5,176 | 48 |
05-Jun-2026 | 105.7 | 105.7 | 105.7 | 105.7 | 3 | 1,902 | 18 |
08-Jun-2026 | 103.6 | 103.6 | 103.6 | 103.6 | 32 | 11,10,074 | 10,715 |
09-Jun-2026 | 101.55 | 101.55 | 101.55 | 101.55 | 20 | 2,32,651 | 2,291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
