Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 53.83 | 53.84 | 53.83 | 53.84 | 4 | 5,168 | 96 |
16-Oct-2026 | 52.8 | 52.81 | 52.8 | 52.81 | 2 | 1,478 | 28 |
19-Oct-2026 | 53 | 53 | 51.76 | 51.76 | 4 | 5,158 | 99 |
21-Oct-2026 | 50.73 | 51 | 50.73 | 51 | 5 | 15,701 | 308 |
22-Oct-2026 | 49.98 | 49.98 | 49.98 | 49.98 | 1 | 249 | 5 |
23-Oct-2026 | 48.99 | 49 | 48.99 | 49 | 5 | 41,355 | 844 |
26-Oct-2026 | 49 | 49 | 48.02 | 48.02 | 3 | 3,527 | 72 |
27-Oct-2026 | 48.02 | 48.02 | 47.06 | 47.06 | 3 | 4,128 | 86 |
28-Oct-2026 | 46.15 | 46.15 | 46.15 | 46.15 | 1 | 46 | 1 |
29-Oct-2026 | 47.07 | 47.07 | 47 | 47 | 2 | 94 | 2 |
30-Oct-2026 | 47.5 | 47.94 | 47.5 | 47.94 | 8 | 2,38,380 | 5,000 |
02-Nov-2026 | 50.33 | 50.33 | 50.33 | 50.33 | 8 | 1,68,655 | 3,351 |
03-Nov-2026 | 52.84 | 52.84 | 47.86 | 47.86 | 10 | 47,863 | 906 |
04-Nov-2026 | 48.1 | 49.01 | 48.1 | 49.01 | 2 | 5,237 | 107 |
05-Nov-2026 | 51.46 | 51.46 | 51.46 | 51.46 | 5 | 12,093 | 235 |
06-Nov-2026 | 54.03 | 54.03 | 54.03 | 54.03 | 12 | 63,755 | 1,180 |
08-Nov-2026 | 56.73 | 56.73 | 56.73 | 56.73 | 13 | 1,03,418 | 1,823 |
09-Nov-2026 | 56.49 | 59.56 | 56.49 | 59.56 | 13 | 1,33,279 | 2,343 |
11-Nov-2026 | 62.53 | 62.53 | 62.5 | 62.52 | 13 | 1,57,995 | 2,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
