Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 75.9 | 75.9 | 70.53 | 74.9 | 8 | 22,845 | 313 |
26-Dec-2025 | 77 | 77 | 71.5 | 71.7 | 6 | 9,756 | 136 |
29-Dec-2025 | 71.35 | 71.35 | 71.35 | 71.35 | 3 | 570 | 8 |
30-Dec-2025 | 69 | 71 | 69 | 71 | 3 | 8,433 | 121 |
31-Dec-2025 | 71 | 71 | 71 | 71 | 2 | 1,420 | 20 |
01-Jan-2026 | 70.31 | 70.31 | 70.31 | 70.31 | 3 | 843 | 12 |
05-Jan-2026 | 70.31 | 70.31 | 66.8 | 66.85 | 39 | 1,53,089 | 2,284 |
06-Jan-2026 | 67.22 | 67.22 | 67.22 | 67.22 | 4 | 1,344 | 20 |
07-Jan-2026 | 70.58 | 70.58 | 70.58 | 70.58 | 8 | 74,955 | 1,062 |
08-Jan-2026 | 74.1 | 74.1 | 68.04 | 68.04 | 7 | 15,827 | 214 |
09-Jan-2026 | 68 | 70.26 | 66 | 70.25 | 16 | 94,845 | 1,359 |
12-Jan-2026 | 73.75 | 73.75 | 67.03 | 73.73 | 15 | 1,08,556 | 1,619 |
13-Jan-2026 | 73.73 | 73.73 | 70.05 | 70.05 | 13 | 50,178 | 716 |
14-Jan-2026 | 66.59 | 73.55 | 66.55 | 73.55 | 33 | 3,30,100 | 4,959 |
16-Jan-2026 | 77.18 | 77.18 | 69.88 | 75.7 | 14 | 80,766 | 1,138 |
19-Jan-2026 | 75.49 | 75.49 | 71.92 | 72.72 | 5 | 1,384 | 19 |
20-Jan-2026 | 69.1 | 72.34 | 69.09 | 72.32 | 7 | 56,107 | 812 |
22-Jan-2026 | 69 | 69 | 68.71 | 68.9 | 6 | 21,055 | 306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
