Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 72.5 | 73.99 | 69.02 | 73.94 | 14 | 21,817 | 315 |
03-Dec-2025 | 76 | 76 | 70.5 | 75.45 | 5 | 3,096 | 43 |
04-Dec-2025 | 77 | 77 | 71.85 | 72.05 | 11 | 59,715 | 814 |
05-Dec-2025 | 72.15 | 72.15 | 69.26 | 69.35 | 6 | 6,588 | 95 |
08-Dec-2025 | 72.8 | 72.8 | 69 | 69.21 | 11 | 15,464 | 224 |
10-Dec-2025 | 72 | 72 | 72 | 72 | 3 | 1,008 | 14 |
11-Dec-2025 | 72 | 72 | 72 | 72 | 5 | 2,088 | 29 |
12-Dec-2025 | 68.7 | 74 | 68.7 | 74 | 4 | 10,444 | 151 |
15-Dec-2025 | 70.5 | 70.5 | 70.5 | 70.5 | 1 | 3,525 | 50 |
16-Dec-2025 | 70.29 | 74 | 70.29 | 73.99 | 6 | 7,395 | 100 |
17-Dec-2025 | 74 | 74 | 73.99 | 73.99 | 4 | 8,065 | 109 |
18-Dec-2025 | 71 | 71 | 71 | 71 | 2 | 7,100 | 100 |
19-Dec-2025 | 71 | 74.5 | 70.3 | 70.3 | 6 | 5,363 | 74 |
22-Dec-2025 | 68.05 | 69.06 | 68.05 | 69.05 | 9 | 15,812 | 230 |
23-Dec-2025 | 67.01 | 72.5 | 67.01 | 72.49 | 6 | 21,821 | 320 |
24-Dec-2025 | 75.9 | 75.9 | 70.53 | 74.9 | 8 | 22,845 | 313 |
26-Dec-2025 | 77 | 77 | 71.5 | 71.7 | 6 | 9,756 | 136 |
29-Dec-2025 | 71.35 | 71.35 | 71.35 | 71.35 | 3 | 570 | 8 |
30-Dec-2025 | 69 | 71 | 69 | 71 | 3 | 8,433 | 121 |
31-Dec-2025 | 71 | 71 | 71 | 71 | 2 | 1,420 | 20 |
01-Jan-2026 | 70.31 | 70.31 | 70.31 | 70.31 | 3 | 843 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
