Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 69 | 72.99 | 69 | 70.46 | 14 | 17,534 | 225 |
30-Sep-2025 | 70.46 | 71 | 69.6 | 70.97 | 14 | 1,45,032 | 2,008 |
01-Oct-2025 | 70.97 | 74.96 | 68 | 69.8 | 15 | 1,50,852 | 2,094 |
03-Oct-2025 | 69.81 | 74.99 | 69.81 | 70 | 9 | 42,547 | 597 |
06-Oct-2025 | 69.85 | 73.99 | 69.85 | 72.01 | 9 | 33,858 | 461 |
07-Oct-2025 | 72.01 | 76 | 72.01 | 75.29 | 9 | 41,396 | 552 |
08-Oct-2025 | 75.29 | 75.29 | 70.1 | 71.14 | 16 | 15,659 | 209 |
09-Oct-2025 | 71.25 | 71.25 | 70.2 | 70.25 | 7 | 9,993 | 141 |
10-Oct-2025 | 70.31 | 70.31 | 70.31 | 70.31 | 1 | 140 | 2 |
13-Oct-2025 | 78.15 | 78.15 | 72 | 75 | 20 | 1,49,148 | 1,829 |
14-Oct-2025 | 72.51 | 78.14 | 72.51 | 78.1 | 24 | 1,92,774 | 2,108 |
15-Oct-2025 | 78 | 90 | 77.22 | 81.54 | 62 | 2,74,574 | 1,896 |
16-Oct-2025 | 85 | 93.7 | 83.99 | 89.61 | 54 | 3,85,055 | 4,000 |
17-Oct-2025 | 90 | 95 | 90 | 92.99 | 26 | 1,41,182 | 1,081 |
20-Oct-2025 | 100 | 108.79 | 98.99 | 106.61 | 96 | 4,76,775 | 3,025 |
21-Oct-2025 | 106.61 | 117.27 | 106.61 | 117.23 | 42 | 1,64,191 | 1,261 |
23-Oct-2025 | 128.95 | 128.95 | 122 | 123.89 | 144 | 12,10,269 | 5,872 |
24-Oct-2025 | 128.5 | 128.5 | 111.51 | 111.51 | 110 | 8,59,172 | 5,042 |
27-Oct-2025 | 106 | 106 | 100.36 | 100.96 | 19 | 13,660 | 127 |
28-Oct-2025 | 98.95 | 98.95 | 95.92 | 95.92 | 25 | 63,040 | 656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.