Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 98 | 98 | 97.45 | 97.45 | 10 | 2,55,528 | 2,608 |
18-Jun-2026 | 95.55 | 95.55 | 95.55 | 95.55 | 4 | 19,396 | 203 |
19-Jun-2026 | 93.65 | 93.65 | 93.65 | 93.65 | 4 | 10,207 | 109 |
22-Jun-2026 | 91.8 | 92.25 | 91.8 | 91.8 | 7 | 85,474 | 931 |
23-Jun-2026 | 90 | 90 | 90 | 90 | 5 | 59,310 | 659 |
24-Jun-2026 | 88.2 | 88.2 | 88.2 | 88.2 | 4 | 51,067 | 579 |
25-Jun-2026 | 86.45 | 86.5 | 86.45 | 86.5 | 3 | 82,300 | 952 |
29-Jun-2026 | 86.5 | 86.5 | 84.8 | 84.8 | 4 | 28,518 | 335 |
30-Jun-2026 | 84.8 | 84.8 | 83.15 | 83.15 | 6 | 2,413 | 29 |
01-Jul-2026 | 81.49 | 81.49 | 81.49 | 81.49 | 8 | 2,69,079 | 3,302 |
02-Jul-2026 | 80 | 83.11 | 80 | 83.11 | 17 | 3,49,217 | 4,316 |
03-Jul-2026 | 83.77 | 83.77 | 81.45 | 81.45 | 11 | 75,005 | 911 |
06-Jul-2026 | 79.82 | 80 | 77.38 | 77.38 | 34 | 4,32,139 | 5,559 |
07-Jul-2026 | 73.52 | 73.52 | 73.52 | 73.52 | 22 | 4,25,827 | 5,792 |
08-Jul-2026 | 73.52 | 73.52 | 69.85 | 69.85 | 18 | 3,51,881 | 4,887 |
09-Jul-2026 | 73.34 | 73.34 | 66.36 | 73.34 | 28 | 6,63,844 | 9,383 |
10-Jul-2026 | 77 | 77 | 70.5 | 76.78 | 36 | 5,03,386 | 7,010 |
13-Jul-2026 | 73.1 | 73.1 | 72.95 | 72.95 | 11 | 14,966 | 205 |
14-Jul-2026 | 69.4 | 69.4 | 69.31 | 69.31 | 15 | 1,92,277 | 2,774 |
15-Jul-2026 | 71.8 | 72.39 | 66.1 | 66.8 | 17 | 3,36,458 | 4,957 |
16-Jul-2026 | 70.05 | 70.05 | 65 | 65.59 | 32 | 4,02,429 | 5,972 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
