Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 80 | 80 | 77 | 77 | 6 | 3,104 | 38 |
09-Sep-2025 | 75 | 76 | 72.31 | 72.5 | 19 | 63,327 | 663 |
10-Sep-2025 | 72.55 | 77.99 | 72.55 | 77.53 | 16 | 29,871 | 236 |
11-Sep-2025 | 77.55 | 77.55 | 71 | 73.42 | 83 | 2,65,983 | 3,270 |
12-Sep-2025 | 71.5 | 74.89 | 70.01 | 71.94 | 16 | 15,057 | 147 |
15-Sep-2025 | 71 | 74.29 | 71 | 73.95 | 6 | 22,778 | 314 |
16-Sep-2025 | 73 | 76.75 | 71 | 75.75 | 16 | 66,641 | 791 |
17-Sep-2025 | 75.75 | 75.75 | 75.37 | 75.37 | 4 | 1,057 | 8 |
18-Sep-2025 | 69.1 | 75.98 | 69.1 | 75.03 | 24 | 73,675 | 767 |
19-Sep-2025 | 76.75 | 76.75 | 73.01 | 75.89 | 15 | 21,231 | 252 |
22-Sep-2025 | 75.48 | 75.48 | 75 | 75 | 9 | 4,671 | 62 |
23-Sep-2025 | 75 | 75 | 73.01 | 73.01 | 6 | 10,347 | 139 |
24-Sep-2025 | 73.01 | 73.99 | 70 | 70.46 | 32 | 1,01,382 | 1,275 |
25-Sep-2025 | 75.9 | 75.9 | 71 | 72.84 | 13 | 10,521 | 98 |
26-Sep-2025 | 72.48 | 72.48 | 68.28 | 69 | 10 | 14,284 | 208 |
29-Sep-2025 | 69 | 72.99 | 69 | 70.46 | 14 | 17,534 | 225 |
30-Sep-2025 | 70.46 | 71 | 69.6 | 70.97 | 14 | 1,45,032 | 2,008 |
01-Oct-2025 | 70.97 | 74.96 | 68 | 69.8 | 15 | 1,50,852 | 2,094 |
03-Oct-2025 | 69.81 | 74.99 | 69.81 | 70 | 9 | 42,547 | 597 |
06-Oct-2025 | 69.85 | 73.99 | 69.85 | 72.01 | 9 | 33,858 | 461 |
07-Oct-2025 | 72.01 | 76 | 72.01 | 75.29 | 9 | 41,396 | 552 |
08-Oct-2025 | 75.29 | 75.29 | 70.1 | 71.14 | 16 | 15,659 | 209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.