Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 47.01 | 47.01 | 46.07 | 46.07 | 9 | 14,931 | 322 |
18-Aug-2026 | 45.15 | 45.15 | 45.15 | 45.15 | 6 | 20,543 | 455 |
19-Aug-2026 | 46.04 | 46.04 | 44.25 | 44.26 | 11 | 54,608 | 1,230 |
20-Aug-2026 | 44 | 44 | 43.38 | 43.38 | 10 | 75,909 | 1,749 |
21-Aug-2026 | 42.53 | 42.54 | 42.52 | 42.52 | 8 | 21,861 | 514 |
24-Aug-2026 | 42.31 | 42.31 | 42 | 42 | 7 | 27,777 | 657 |
25-Aug-2026 | 42 | 42 | 41.17 | 41.17 | 9 | 86,984 | 2,098 |
26-Aug-2026 | 40.97 | 40.97 | 40.92 | 40.92 | 9 | 77,762 | 1,899 |
27-Aug-2026 | 41.1 | 41.1 | 41.1 | 41.1 | 6 | 34,893 | 849 |
28-Aug-2026 | 41.5 | 41.92 | 41.5 | 41.92 | 6 | 68,941 | 1,651 |
31-Aug-2026 | 42.75 | 42.75 | 41.95 | 41.95 | 12 | 1,77,582 | 4,154 |
01-Sep-2026 | 42.78 | 42.78 | 42.78 | 42.78 | 3 | 3,422 | 80 |
02-Sep-2026 | 42.8 | 42.8 | 42.8 | 42.8 | 1 | 2,140 | 50 |
03-Sep-2026 | 43.65 | 43.65 | 42.92 | 42.92 | 7 | 1,34,048 | 3,071 |
04-Sep-2026 | 43.77 | 43.77 | 43.77 | 43.77 | 3 | 15,713 | 359 |
07-Sep-2026 | 44.64 | 44.64 | 44.64 | 44.64 | 1 | 4,062 | 91 |
09-Sep-2026 | 45.53 | 45.53 | 45.53 | 45.53 | 2 | 5,008 | 110 |
11-Sep-2026 | 45.31 | 45.31 | 45.31 | 45.31 | 1 | 4,531 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
