Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 42.18 | 46.6 | 42.18 | 46.6 | 44 | 9,23,091 | 21,300 |
30-Jul-2026 | 48.9 | 48.93 | 48.5 | 48.93 | 29 | 2,01,853 | 4,126 |
31-Jul-2026 | 51.37 | 51.37 | 51.3 | 51.37 | 25 | 2,92,545 | 5,695 |
03-Aug-2026 | 53.93 | 53.93 | 48.9 | 53.85 | 27 | 65,725 | 1,227 |
04-Aug-2026 | 51.5 | 56.14 | 51.16 | 51.17 | 39 | 2,25,358 | 4,378 |
05-Aug-2026 | 50.15 | 50.8 | 50.15 | 50.8 | 8 | 67,059 | 1,332 |
06-Aug-2026 | 50.79 | 50.79 | 49.79 | 49.79 | 2 | 303 | 6 |
07-Aug-2026 | 48.8 | 49 | 48.8 | 48.8 | 11 | 67,783 | 1,389 |
10-Aug-2026 | 47.83 | 47.83 | 47.83 | 47.83 | 1 | 47 | 1 |
11-Aug-2026 | 46.88 | 46.88 | 46.88 | 46.88 | 7 | 9,751 | 208 |
12-Aug-2026 | 47 | 47 | 47 | 47 | 6 | 51,935 | 1,105 |
13-Aug-2026 | 47 | 47.94 | 47 | 47.94 | 6 | 1,24,212 | 2,595 |
14-Aug-2026 | 48.89 | 48.89 | 47.01 | 47.01 | 8 | 1,44,761 | 2,961 |
17-Aug-2026 | 47.01 | 47.01 | 46.07 | 46.07 | 9 | 14,931 | 322 |
18-Aug-2026 | 45.15 | 45.15 | 45.15 | 45.15 | 6 | 20,543 | 455 |
19-Aug-2026 | 46.04 | 46.04 | 44.25 | 44.26 | 11 | 54,608 | 1,230 |
20-Aug-2026 | 44 | 44 | 43.38 | 43.38 | 10 | 75,909 | 1,749 |
21-Aug-2026 | 42.53 | 42.54 | 42.52 | 42.52 | 8 | 21,861 | 514 |
24-Aug-2026 | 42.31 | 42.31 | 42 | 42 | 7 | 27,777 | 657 |
25-Aug-2026 | 42 | 42 | 41.17 | 41.17 | 9 | 86,984 | 2,098 |
26-Aug-2026 | 40.97 | 40.97 | 40.92 | 40.92 | 9 | 77,762 | 1,899 |
27-Aug-2026 | 41.1 | 41.1 | 41.1 | 41.1 | 6 | 34,893 | 849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
