Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 44.01 | 46 | 43.51 | 44.61 | 27 | 67,982 | 1,262 |
11-Mar-2026 | 44.76 | 48 | 44.76 | 48 | 4 | 2,672 | 50 |
12-Mar-2026 | 48.96 | 51.85 | 44.9 | 45.8 | 7 | 13,803 | 268 |
16-Mar-2026 | 43.02 | 48.5 | 43.01 | 43.96 | 16 | 33,266 | 746 |
17-Mar-2026 | 43.96 | 43.96 | 43.08 | 43.73 | 5 | 6,996 | 160 |
18-Mar-2026 | 44 | 44 | 42 | 42 | 9 | 9,071 | 207 |
19-Mar-2026 | 44 | 44 | 40.15 | 40.41 | 19 | 73,615 | 1,638 |
20-Mar-2026 | 42.43 | 42.43 | 40.56 | 40.56 | 17 | 26,779 | 640 |
23-Mar-2026 | 38.7 | 42.58 | 38.6 | 42.11 | 20 | 86,744 | 1,990 |
24-Mar-2026 | 44.2 | 44.2 | 40.9 | 41.2 | 23 | 1,43,106 | 3,172 |
25-Mar-2026 | 41.25 | 43.09 | 40.89 | 43.08 | 7 | 67,364 | 1,100 |
27-Mar-2026 | 43.09 | 44.98 | 41.04 | 43.98 | 12 | 11,375 | 222 |
30-Mar-2026 | 43.97 | 46.17 | 41.81 | 44.06 | 24 | 28,141 | 570 |
01-Apr-2026 | 45.98 | 45.98 | 41.86 | 44.81 | 35 | 1,04,013 | 2,006 |
02-Apr-2026 | 43.95 | 44.81 | 42.57 | 42.57 | 16 | 28,017 | 657 |
06-Apr-2026 | 40.46 | 44.68 | 40.45 | 40.94 | 66 | 2,63,235 | 4,352 |
07-Apr-2026 | 39.99 | 40.45 | 38.9 | 38.9 | 48 | 2,75,363 | 6,204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
