Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 90 | 90 | 86.02 | 86.81 | 12 | 7,314 | 77 |
22-Apr-2025 | 87.01 | 100 | 87.01 | 87.36 | 8 | 14,728 | 109 |
23-Apr-2025 | 87.37 | 99 | 86.1 | 88.77 | 12 | 29,110 | 175 |
24-Apr-2025 | 95.5 | 95.5 | 88 | 89 | 13 | 11,929 | 112 |
25-Apr-2025 | 87 | 87 | 87 | 87 | 2 | 9,570 | 110 |
28-Apr-2025 | 91.55 | 92 | 87.02 | 88.1 | 9 | 31,480 | 208 |
29-Apr-2025 | 89.01 | 90.99 | 88.5 | 89 | 12 | 97,891 | 835 |
30-Apr-2025 | 89 | 89 | 89 | 89 | 1 | 8,900 | 100 |
02-May-2025 | 73.5 | 97 | 73.5 | 91.2 | 38 | 1,66,697 | 1,349 |
05-May-2025 | 104 | 104 | 88.99 | 89 | 53 | 12,95,309 | 13,952 |
06-May-2025 | 89.51 | 91.98 | 82.29 | 89 | 30 | 4,82,611 | 4,789 |
07-May-2025 | 94.9 | 95 | 94.8 | 95 | 13 | 14,605 | 154 |
08-May-2025 | 98.8 | 98.8 | 95 | 95 | 8 | 29,738 | 313 |
09-May-2025 | 95 | 95 | 95 | 95 | 2 | 3,895 | 41 |
12-May-2025 | 100 | 100 | 86.12 | 86.12 | 5 | 12,384 | 129 |
13-May-2025 | 89.1 | 97.81 | 89 | 97.25 | 48 | 3,03,004 | 2,450 |
14-May-2025 | 99 | 116 | 90.22 | 103.1 | 42 | 1,89,068 | 1,471 |
15-May-2025 | 104 | 122.99 | 98 | 120.21 | 91 | 3,46,012 | 1,781 |
16-May-2025 | 111 | 118.85 | 111 | 118.69 | 26 | 1,26,856 | 785 |
19-May-2025 | 130 | 130 | 123.59 | 124.09 | 8 | 1,07,892 | 830 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
