Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 82 | 85.78 | 76.11 | 85.78 | 13 | 22,463 | 275 |
07-Aug-2025 | 90.45 | 90.45 | 79 | 80.48 | 7 | 4,392 | 45 |
08-Aug-2025 | 81.25 | 81.95 | 78.07 | 78.31 | 9 | 7,583 | 51 |
11-Aug-2025 | 76.1 | 83.8 | 76.1 | 78 | 14 | 1,44,343 | 1,849 |
12-Aug-2025 | 78 | 81.5 | 77 | 77.1 | 10 | 5,465 | 63 |
13-Aug-2025 | 83.99 | 83.99 | 76.01 | 76.16 | 16 | 28,671 | 344 |
14-Aug-2025 | 76.2 | 77 | 69 | 74.08 | 67 | 2,42,113 | 2,491 |
18-Aug-2025 | 69.17 | 78.97 | 69.17 | 72.92 | 15 | 31,678 | 168 |
19-Aug-2025 | 79.6 | 79.6 | 72.2 | 73.99 | 11 | 47,270 | 634 |
20-Aug-2025 | 79.25 | 79.25 | 76.5 | 77.5 | 11 | 31,107 | 227 |
21-Aug-2025 | 77.5 | 77.5 | 77.5 | 77.5 | 8 | 5,347 | 69 |
22-Aug-2025 | 77.5 | 77.5 | 77.5 | 77.5 | 5 | 2,790 | 36 |
25-Aug-2025 | 73 | 74.88 | 73 | 73.26 | 26 | 65,731 | 601 |
26-Aug-2025 | 70.1 | 71 | 70.1 | 70.36 | 14 | 19,353 | 253 |
28-Aug-2025 | 70.99 | 70.99 | 70 | 70 | 5 | 2,105 | 30 |
01-Sep-2025 | 76.43 | 76.5 | 76.43 | 76.47 | 3 | 229 | 1 |
02-Sep-2025 | 76.46 | 76.46 | 75 | 76 | 11 | 4,955 | 65 |
03-Sep-2025 | 76.11 | 76.11 | 72.35 | 72.4 | 10 | 17,198 | 136 |
04-Sep-2025 | 79.49 | 79.49 | 78.35 | 78.37 | 9 | 20,910 | 170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.