Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 100 | 100 | 86.12 | 86.12 | 5 | 12,384 | 129 |
13-May-2025 | 89.1 | 97.81 | 89 | 97.25 | 48 | 3,03,004 | 2,450 |
14-May-2025 | 99 | 116 | 90.22 | 103.1 | 42 | 1,89,068 | 1,471 |
15-May-2025 | 104 | 122.99 | 98 | 120.21 | 91 | 3,46,012 | 1,781 |
16-May-2025 | 111 | 118.85 | 111 | 118.69 | 26 | 1,26,856 | 785 |
19-May-2025 | 130 | 130 | 123.59 | 124.09 | 8 | 1,07,892 | 830 |
20-May-2025 | 116 | 117.42 | 112.6 | 117.41 | 11 | 14,395 | 110 |
26-May-2025 | 105.9 | 109.95 | 105.67 | 105.76 | 32 | 1,08,188 | 777 |
27-May-2025 | 105.76 | 106 | 105.7 | 106 | 6 | 22,848 | 216 |
28-May-2025 | 106 | 106 | 100.9 | 103.45 | 4 | 21,406 | 201 |
29-May-2025 | 103.4 | 103.4 | 94.5 | 94.91 | 15 | 28,320 | 278 |
30-May-2025 | 104.25 | 104.25 | 99 | 102.48 | 16 | 43,861 | 282 |
02-Jun-2025 | 100.9 | 104.9 | 100.9 | 101.9 | 6 | 1,526 | 14 |
03-Jun-2025 | 101.9 | 101.9 | 101.9 | 101.9 | 1 | 101 | 1 |
04-Jun-2025 | 102 | 102 | 102 | 102 | 2 | 10,302 | 101 |
05-Jun-2025 | 101.95 | 101.95 | 95.65 | 98.8 | 6 | 10,077 | 101 |
06-Jun-2025 | 98.8 | 98.8 | 94.95 | 95 | 24 | 37,711 | 388 |
09-Jun-2025 | 95 | 96.1 | 95 | 95 | 15 | 22,080 | 226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.