Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 79.6 | 79.6 | 72.2 | 73.99 | 11 | 47,270 | 634 |
20-Aug-2025 | 79.25 | 79.25 | 76.5 | 77.5 | 11 | 31,107 | 227 |
21-Aug-2025 | 77.5 | 77.5 | 77.5 | 77.5 | 8 | 5,347 | 69 |
22-Aug-2025 | 77.5 | 77.5 | 77.5 | 77.5 | 5 | 2,790 | 36 |
25-Aug-2025 | 73 | 74.88 | 73 | 73.26 | 26 | 65,731 | 601 |
26-Aug-2025 | 70.1 | 71 | 70.1 | 70.36 | 14 | 19,353 | 253 |
28-Aug-2025 | 70.99 | 70.99 | 70 | 70 | 5 | 2,105 | 30 |
01-Sep-2025 | 76.43 | 76.5 | 76.43 | 76.47 | 3 | 229 | 1 |
02-Sep-2025 | 76.46 | 76.46 | 75 | 76 | 11 | 4,955 | 65 |
03-Sep-2025 | 76.11 | 76.11 | 72.35 | 72.4 | 10 | 17,198 | 136 |
04-Sep-2025 | 79.49 | 79.49 | 78.35 | 78.37 | 9 | 20,910 | 170 |
05-Sep-2025 | 77 | 77 | 72.02 | 74.65 | 21 | 1,65,887 | 2,142 |
08-Sep-2025 | 80 | 80 | 77 | 77 | 6 | 3,104 | 38 |
09-Sep-2025 | 75 | 76 | 72.31 | 72.5 | 19 | 63,327 | 663 |
10-Sep-2025 | 72.55 | 77.99 | 72.55 | 77.53 | 16 | 29,871 | 236 |
11-Sep-2025 | 77.55 | 77.55 | 71 | 73.42 | 83 | 2,65,983 | 3,270 |
12-Sep-2025 | 71.5 | 74.89 | 70.01 | 71.94 | 16 | 15,057 | 147 |
15-Sep-2025 | 71 | 74.29 | 71 | 73.95 | 6 | 22,778 | 314 |
16-Sep-2025 | 73 | 76.75 | 71 | 75.75 | 16 | 66,641 | 791 |
17-Sep-2025 | 75.75 | 75.75 | 75.37 | 75.37 | 4 | 1,057 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.