Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 88 | 88 | 86 | 87.04 | 16 | 51,776 | 587 |
18-Jul-2025 | 87.04 | 87.04 | 87 | 87 | 5 | 9,835 | 113 |
21-Jul-2025 | 87 | 87 | 86.9 | 86.9 | 4 | 1,130 | 13 |
22-Jul-2025 | 82.01 | 87.09 | 81.51 | 82.48 | 24 | 77,595 | 487 |
23-Jul-2025 | 81.1 | 84.99 | 81.1 | 82.69 | 22 | 91,745 | 786 |
24-Jul-2025 | 89.5 | 89.5 | 82.06 | 82.38 | 25 | 1,87,921 | 1,609 |
25-Jul-2025 | 82.38 | 85 | 82.38 | 85 | 4 | 661 | 8 |
28-Jul-2025 | 85 | 85 | 82 | 82.21 | 11 | 25,161 | 265 |
29-Jul-2025 | 82 | 84.85 | 82 | 84.85 | 4 | 4,594 | 56 |
30-Jul-2025 | 85 | 92.67 | 84.31 | 87.45 | 51 | 1,82,207 | 1,054 |
31-Jul-2025 | 86.6 | 86.6 | 85.49 | 85.49 | 10 | 11,486 | 123 |
01-Aug-2025 | 82.6 | 83 | 82 | 82.01 | 28 | 40,943 | 365 |
04-Aug-2025 | 87 | 87 | 80 | 83.9 | 17 | 60,891 | 542 |
05-Aug-2025 | 82.95 | 82.95 | 82 | 82.06 | 4 | 2,639 | 16 |
06-Aug-2025 | 82 | 85.78 | 76.11 | 85.78 | 13 | 22,463 | 275 |
07-Aug-2025 | 90.45 | 90.45 | 79 | 80.48 | 7 | 4,392 | 45 |
08-Aug-2025 | 81.25 | 81.95 | 78.07 | 78.31 | 9 | 7,583 | 51 |
11-Aug-2025 | 76.1 | 83.8 | 76.1 | 78 | 14 | 1,44,343 | 1,849 |
12-Aug-2025 | 78 | 81.5 | 77 | 77.1 | 10 | 5,465 | 63 |
13-Aug-2025 | 83.99 | 83.99 | 76.01 | 76.16 | 16 | 28,671 | 344 |
14-Aug-2025 | 76.2 | 77 | 69 | 74.08 | 67 | 2,42,113 | 2,491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.