Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 73.52 | 73.52 | 69.85 | 69.85 | 18 | 3,51,881 | 4,887 |
09-Jul-2026 | 73.34 | 73.34 | 66.36 | 73.34 | 28 | 6,63,844 | 9,383 |
10-Jul-2026 | 77 | 77 | 70.5 | 76.78 | 36 | 5,03,386 | 7,010 |
13-Jul-2026 | 73.1 | 73.1 | 72.95 | 72.95 | 11 | 14,966 | 205 |
14-Jul-2026 | 69.4 | 69.4 | 69.31 | 69.31 | 15 | 1,92,277 | 2,774 |
15-Jul-2026 | 71.8 | 72.39 | 66.1 | 66.8 | 17 | 3,36,458 | 4,957 |
16-Jul-2026 | 70.05 | 70.05 | 65 | 65.59 | 32 | 4,02,429 | 5,972 |
17-Jul-2026 | 63.01 | 64.05 | 63.01 | 63.51 | 13 | 1,32,817 | 2,082 |
20-Jul-2026 | 60.34 | 60.34 | 60.34 | 60.34 | 12 | 1,03,845 | 1,721 |
21-Jul-2026 | 58.3 | 58.3 | 57.33 | 57.33 | 9 | 69,771 | 1,216 |
22-Jul-2026 | 54.47 | 54.47 | 54.47 | 54.47 | 9 | 1,05,127 | 1,930 |
23-Jul-2026 | 51.75 | 51.75 | 51.75 | 51.75 | 18 | 1,31,548 | 2,542 |
24-Jul-2026 | 49.17 | 49.17 | 49.17 | 49.17 | 18 | 1,31,923 | 2,683 |
27-Jul-2026 | 46.72 | 46.72 | 46.72 | 46.72 | 16 | 62,090 | 1,329 |
28-Jul-2026 | 44.39 | 44.39 | 44.39 | 44.39 | 11 | 1,00,587 | 2,266 |
29-Jul-2026 | 42.18 | 46.6 | 42.18 | 46.6 | 44 | 9,23,091 | 21,300 |
30-Jul-2026 | 48.9 | 48.93 | 48.5 | 48.93 | 29 | 2,01,853 | 4,126 |
31-Jul-2026 | 51.37 | 51.37 | 51.3 | 51.37 | 25 | 2,92,545 | 5,695 |
03-Aug-2026 | 53.93 | 53.93 | 48.9 | 53.85 | 27 | 65,725 | 1,227 |
04-Aug-2026 | 51.5 | 56.14 | 51.16 | 51.17 | 39 | 2,25,358 | 4,378 |
05-Aug-2026 | 50.15 | 50.8 | 50.15 | 50.8 | 8 | 67,059 | 1,332 |
06-Aug-2026 | 50.79 | 50.79 | 49.79 | 49.79 | 2 | 303 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
