Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 43.97 | 46.17 | 41.81 | 44.06 | 24 | 28,141 | 570 |
01-Apr-2026 | 45.98 | 45.98 | 41.86 | 44.81 | 35 | 1,04,013 | 2,006 |
02-Apr-2026 | 43.95 | 44.81 | 42.57 | 42.57 | 16 | 28,017 | 657 |
06-Apr-2026 | 40.46 | 44.68 | 40.45 | 40.94 | 66 | 2,63,235 | 4,352 |
07-Apr-2026 | 39.99 | 40.45 | 38.9 | 38.9 | 48 | 2,75,363 | 6,204 |
08-Apr-2026 | 39.85 | 40.5 | 39.85 | 40.5 | 7 | 6,637 | 163 |
09-Apr-2026 | 44.55 | 44.55 | 36.68 | 40.56 | 22 | 37,964 | 787 |
10-Apr-2026 | 39.01 | 42.5 | 39.01 | 40.43 | 35 | 1,05,161 | 2,004 |
13-Apr-2026 | 40.45 | 43.96 | 39.5 | 41.01 | 36 | 1,03,034 | 2,184 |
15-Apr-2026 | 41.01 | 44 | 41.01 | 43.99 | 5 | 8,016 | 189 |
16-Apr-2026 | 47 | 48.38 | 44.2 | 46.55 | 28 | 66,585 | 1,420 |
17-Apr-2026 | 46.61 | 51.2 | 46.61 | 49.66 | 40 | 1,32,285 | 1,963 |
20-Apr-2026 | 50.01 | 54.58 | 49 | 50.07 | 16 | 54,286 | 969 |
21-Apr-2026 | 52 | 54.98 | 52 | 53.16 | 40 | 2,17,979 | 3,928 |
22-Apr-2026 | 53.16 | 53.2 | 50.57 | 50.91 | 30 | 69,260 | 1,188 |
23-Apr-2026 | 50 | 51.99 | 49.56 | 51.95 | 7 | 33,693 | 677 |
24-Apr-2026 | 52.99 | 52.99 | 49.36 | 49.37 | 21 | 93,459 | 1,829 |
27-Apr-2026 | 47.21 | 51.74 | 46.91 | 46.91 | 59 | 5,60,079 | 10,400 |
28-Apr-2026 | 46.95 | 48.33 | 46.68 | 48.3 | 9 | 21,948 | 449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
