Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 50.01 | 54.58 | 49 | 50.07 | 16 | 54,286 | 969 |
21-Apr-2026 | 52 | 54.98 | 52 | 53.16 | 40 | 2,17,979 | 3,928 |
22-Apr-2026 | 53.16 | 53.2 | 50.57 | 50.91 | 30 | 69,260 | 1,188 |
23-Apr-2026 | 50 | 51.99 | 49.56 | 51.95 | 7 | 33,693 | 677 |
24-Apr-2026 | 52.99 | 52.99 | 49.36 | 49.37 | 21 | 93,459 | 1,829 |
27-Apr-2026 | 47.21 | 51.74 | 46.91 | 46.91 | 59 | 5,60,079 | 10,400 |
28-Apr-2026 | 46.95 | 48.33 | 46.68 | 48.3 | 9 | 21,948 | 449 |
29-Apr-2026 | 48.32 | 50.4 | 48.32 | 50.4 | 5 | 871 | 14 |
30-Apr-2026 | 50.39 | 50.4 | 50 | 50.04 | 8 | 5,806 | 107 |
04-May-2026 | 50.04 | 50.04 | 47.64 | 47.64 | 2 | 25,067 | 501 |
05-May-2026 | 50.02 | 50.02 | 50.02 | 50.02 | 8 | 56,972 | 1,139 |
06-May-2026 | 52.52 | 52.52 | 52.52 | 52.52 | 3 | 10,346 | 197 |
07-May-2026 | 55.14 | 55.14 | 55.14 | 55.14 | 2 | 27,845 | 505 |
08-May-2026 | 57.89 | 57.89 | 57.89 | 57.89 | 4 | 22,171 | 383 |
11-May-2026 | 60.78 | 60.78 | 60.78 | 60.78 | 8 | 4,06,496 | 6,688 |
12-May-2026 | 63.81 | 63.81 | 63.81 | 63.81 | 13 | 7,60,870 | 11,924 |
13-May-2026 | 67 | 67 | 67 | 67 | 1 | 13,400 | 200 |
14-May-2026 | 70.35 | 70.35 | 70.35 | 70.35 | 7 | 52,692 | 749 |
15-May-2026 | 73.86 | 73.86 | 73.86 | 73.86 | 11 | 40,992 | 555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
