Login To Trade
Login to DP
Login to MF
Webinars
Research
Call Performance
Blogs
Overview
Leaders & Fund Managers Speak
Videos
News
Live News
Economy
Corporate
Insurance
IPO
Starts Ups
Currency
Gold
M&A Deals
Overview
Global News
Personal Finance
Mutual Funds
Overview
NFO
Fund Houses
Dividend Tracker
SIP Calculator
Types Of Mutual Funds
Equity Funds
Debt Funds
Balanced Funds
ELSS Funds
ETF
Corporate Fixed Deposit
Will Service
Become Business Partner
Knowledge Center
Loan
Business Loan
Personal Loan
Gold Loan
Markets
Equities
Overview
Fii-Dii-Activity
Sector Scan
Sector Performance
ADR/IDR
Bulk & Block Deals
Hot Stocks
Indices
Global Markets
QUICK LINKS
Gainers/Losers
Market Commentary
Upper/Lower Circuit
Sensex
Nifty-50
Unusual Volumes
Performance Analysis
Corporate Actions
Event Calender
Sectoral News Letter
High Low
Derivatives
F&O Overview
Todays Strategy
Roll Over
Options Chain
Futures
QUICK LINKS
Position Build Up
Trending F&O
Most Active
Put-Call Ratio
Commodity
Spot Prices
Todays Strategy
Overview
Commodity Trends
NCDEX
MCX
IPO
IPO Overview
IPO FPO Issues
New Issues Monitor
Basis Of Allotment
Draft Prospectus
SEBI Ciculars
IPO Tutorials
Pivot Table
Companies
NSE
BSE
Currency
Overview
Open a Demat Account
EON
EON Overview
EON Futures
EON Options Chain
EON Stock View
EON Financials
EON Peer Comparison
EON News & Events
EON Share Holding Pattern
EON Corporate Actions
EON Historical Data
Home
Share Market
Stocks
Eon Electric Ltd
EON Share Price Historical Data
EON Historical Share Price Data
Eon Electric Ltd Share Price
EON
Trade
NSE
CMP as on 26-Oct-20 3:01
₹ 6
-0.30 | -4.48%
Open
₹ 7
Turnover(lac)
₹ 0
Prev. Close
₹ 6.70
Day's Vol (shares)
₹ 353
Day's Vol (shares)
₹ 6.40
₹ 7.00
BSE
CMP as on 26-Oct-20 12:07
₹ 7
0.07 | 1.01%
Open
₹ 7
Turnover(lac)
₹ 0
Prev. Close
₹ 6.90
Day's Vol (shares)
₹ 2,007
Day's Vol (shares)
₹ 6.56
₹ 7.24
FUTURE
Eon Electric Ltd Historical Data
Period From
Period To
Go
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. of Trades(₹)
Total Turnover(in Lac Share)
Deliverable Quantity(shares)
* Spread
H-L(₹)
C-O(₹)
No Record Found
QuickLinks for Eon Electric Ltd.
Eon Elect. Information
Eon Elect. Share Price
Eon Elect. Futures Price
Eon Elect. Option Chain
Eon Elect. Financials
Eon Elect. Profit & Loss
Eon Elect. Balance Sheet
Eon Elect. Cash Flow
Eon Elect. Key Ratios
Eon Elect. Results
Eon Elect. Quarterly Result
Eon Elect. Half Yearly Result
Eon Elect. Nine Monthly Result
Eon Elect. Annual Result
Eon Elect. News
Eon Elect. Company
Eon Elect. Sector