Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 370 | 425 | 370 | 405.8 | 730 | 70,92,502.65 | 12,177 |
04-Mar-2026 | 406 | 413.95 | 383.5 | 390.1 | 526 | 25,91,423.5 | 2,864 |
05-Mar-2026 | 394 | 402.25 | 382 | 384.8 | 313 | 16,42,050.8 | 2,113 |
06-Mar-2026 | 395.9 | 395.9 | 384.05 | 385.95 | 170 | 11,76,551.35 | 2,098 |
09-Mar-2026 | 384 | 384.9 | 371 | 374.3 | 498 | 32,45,504.5 | 6,623 |
10-Mar-2026 | 370 | 385.4 | 370 | 376.85 | 401 | 53,04,741.7 | 10,087 |
11-Mar-2026 | 373.05 | 383.7 | 370 | 375.35 | 498 | 50,71,552.15 | 9,306 |
12-Mar-2026 | 389.95 | 389.95 | 370.1 | 372.4 | 428 | 36,07,170.8 | 6,731 |
13-Mar-2026 | 370.25 | 374.25 | 361 | 366.3 | 566 | 45,20,054.55 | 10,211 |
16-Mar-2026 | 366.3 | 369.95 | 336.6 | 347.4 | 882 | 84,36,951.55 | 18,064 |
17-Mar-2026 | 340.9 | 392.95 | 336.1 | 343.8 | 6,079 | 5,26,82,184.1 | 46,140 |
18-Mar-2026 | 343.7 | 355.45 | 330 | 333.8 | 2,579 | 1,47,08,301.55 | 28,207 |
19-Mar-2026 | 332.5 | 332.5 | 320.5 | 321.85 | 801 | 50,08,069.65 | 10,511 |
20-Mar-2026 | 327.75 | 335 | 324 | 325.75 | 552 | 48,21,683.1 | 9,917 |
23-Mar-2026 | 325.75 | 325.75 | 294.5 | 298.7 | 1,945 | 86,43,156 | 20,428 |
24-Mar-2026 | 309 | 313.75 | 303.05 | 310.2 | 732 | 42,29,239.7 | 9,129 |
25-Mar-2026 | 310.2 | 324.35 | 307.1 | 313.6 | 870 | 85,44,489.75 | 19,696 |
27-Mar-2026 | 313.6 | 317.9 | 294.95 | 298.5 | 1,490 | 72,32,584.4 | 17,224 |
30-Mar-2026 | 295 | 305.25 | 284.9 | 290.35 | 820 | 74,46,391.2 | 19,012 |
The company said the purpose of acquiring the shares is to secure open access to renewable energy and increase its solar energy usage in Maharashtra.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
