Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 325 | 349.2 | 325 | 339.05 | 942 | 1,15,44,918.9 | 23,177 |
09-Apr-2026 | 348.9 | 348.9 | 328.75 | 332.25 | 496 | 41,74,865.8 | 7,756 |
10-Apr-2026 | 338 | 342.6 | 327.65 | 334.95 | 866 | 48,64,225.55 | 8,190 |
13-Apr-2026 | 334 | 367.8 | 334 | 358.5 | 3,132 | 2,49,08,348.25 | 17,130 |
15-Apr-2026 | 369.5 | 425.7 | 367.75 | 403.8 | 2,239 | 1,94,22,751.1 | 25,023 |
16-Apr-2026 | 406.1 | 429 | 406.1 | 418.3 | 1,755 | 1,45,05,849.5 | 13,973 |
17-Apr-2026 | 423 | 423.85 | 412.5 | 420.7 | 806 | 73,14,473.75 | 10,162 |
20-Apr-2026 | 420.95 | 421 | 401.55 | 404.65 | 628 | 1,37,83,822.55 | 29,033 |
21-Apr-2026 | 407 | 428 | 390 | 405.2 | 1,534 | 1,06,69,158.45 | 17,036 |
22-Apr-2026 | 415 | 415 | 404.15 | 411.05 | 447 | 41,35,077.8 | 8,287 |
23-Apr-2026 | 405 | 411.15 | 397.5 | 399.55 | 867 | 55,64,182.3 | 7,835 |
24-Apr-2026 | 405.45 | 408.4 | 383 | 387.3 | 683 | 40,90,862.35 | 5,505 |
27-Apr-2026 | 403 | 414 | 389 | 396.8 | 1,165 | 80,01,429.75 | 6,447 |
28-Apr-2026 | 398.6 | 402.6 | 389.1 | 391.7 | 359 | 17,85,566.35 | 2,198 |
29-Apr-2026 | 390.25 | 400.15 | 387.25 | 393.55 | 613 | 35,86,716.15 | 6,266 |
30-Apr-2026 | 389.95 | 397.55 | 377.1 | 379.05 | 887 | 54,50,850.3 | 8,060 |
04-May-2026 | 388 | 424.95 | 382.6 | 392.55 | 2,513 | 2,15,40,471.05 | 10,924 |
05-May-2026 | 390 | 398.9 | 387.55 | 390.1 | 735 | 35,23,289.15 | 4,266 |
06-May-2026 | 398.55 | 425 | 389.3 | 408.95 | 2,017 | 2,94,16,804.95 | 48,997 |
07-May-2026 | 415 | 421.95 | 401 | 414.55 | 967 | 1,47,41,115.35 | 20,283 |
The company said the purpose of acquiring the shares is to secure open access to renewable energy and increase its solar energy usage in Maharashtra.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
