Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 312 | 322 | 294.6 | 314.35 | 569 | 27,20,577.5 | 3,213 |
02-Apr-2026 | 315 | 348 | 302.25 | 343.95 | 1,363 | 77,76,468.2 | 7,171 |
06-Apr-2026 | 340.95 | 341.75 | 324 | 326.35 | 933 | 58,74,462.25 | 10,506 |
07-Apr-2026 | 329 | 329 | 317.3 | 319.5 | 598 | 66,20,701.9 | 13,759 |
08-Apr-2026 | 325 | 349.2 | 325 | 339.05 | 942 | 1,15,44,918.9 | 23,177 |
09-Apr-2026 | 348.9 | 348.9 | 328.75 | 332.25 | 496 | 41,74,865.8 | 7,756 |
10-Apr-2026 | 338 | 342.6 | 327.65 | 334.95 | 866 | 48,64,225.55 | 8,190 |
13-Apr-2026 | 334 | 367.8 | 334 | 358.5 | 3,132 | 2,49,08,348.25 | 17,130 |
15-Apr-2026 | 369.5 | 425.7 | 367.75 | 403.8 | 2,239 | 1,94,22,751.1 | 25,023 |
16-Apr-2026 | 406.1 | 429 | 406.1 | 418.3 | 1,755 | 1,45,05,849.5 | 13,973 |
17-Apr-2026 | 423 | 423.85 | 412.5 | 420.7 | 806 | 73,14,473.75 | 10,162 |
20-Apr-2026 | 420.95 | 421 | 401.55 | 404.65 | 628 | 1,37,83,822.55 | 29,033 |
21-Apr-2026 | 407 | 428 | 390 | 405.2 | 1,534 | 1,06,69,158.45 | 17,036 |
22-Apr-2026 | 415 | 415 | 404.15 | 411.05 | 447 | 41,35,077.8 | 8,287 |
23-Apr-2026 | 405 | 411.15 | 397.5 | 399.55 | 867 | 55,64,182.3 | 7,835 |
24-Apr-2026 | 405.45 | 408.4 | 383 | 387.3 | 683 | 40,90,862.35 | 5,505 |
27-Apr-2026 | 403 | 414 | 389 | 396.8 | 1,165 | 80,01,429.75 | 6,447 |
28-Apr-2026 | 398.6 | 402.6 | 389.1 | 391.7 | 359 | 17,85,566.35 | 2,198 |
29-Apr-2026 | 390.25 | 400.15 | 387.25 | 393.55 | 613 | 35,86,716.15 | 6,266 |
The company said the purpose of acquiring the shares is to secure open access to renewable energy and increase its solar energy usage in Maharashtra.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
