Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 382 | 386.05 | 374.1 | 377.55 | 368 | 21,12,429.95 | 3,346 |
14-May-2026 | 380.5 | 390.95 | 371.1 | 377.95 | 620 | 76,36,728.6 | 14,685 |
15-May-2026 | 376.85 | 386.95 | 375 | 380.3 | 632 | 25,44,384.6 | 1,934 |
18-May-2026 | 372.1 | 389.1 | 360.05 | 362.7 | 630 | 41,77,061 | 5,770 |
19-May-2026 | 381.9 | 382.8 | 366.85 | 367.85 | 347 | 27,49,656.7 | 3,690 |
20-May-2026 | 367.85 | 379 | 362.7 | 375.65 | 190 | 13,98,252.3 | 1,957 |
21-May-2026 | 386 | 399.2 | 385.9 | 390.75 | 779 | 70,19,626.9 | 8,946 |
22-May-2026 | 404 | 433.2 | 392.75 | 404.8 | 3,884 | 4,98,00,831.55 | 30,986 |
25-May-2026 | 408 | 419 | 405.05 | 416.3 | 451 | 39,59,340.55 | 5,904 |
26-May-2026 | 419.4 | 420.75 | 391 | 399.9 | 1,569 | 1,32,38,033.15 | 15,060 |
27-May-2026 | 390.05 | 394.95 | 386 | 391.15 | 658 | 60,79,011.2 | 8,669 |
29-May-2026 | 385.2 | 394.9 | 376 | 380.55 | 406 | 26,93,764.4 | 4,195 |
01-Jun-2026 | 381.8 | 389.9 | 377.55 | 380.95 | 378 | 22,19,338.15 | 3,336 |
02-Jun-2026 | 381.15 | 384.15 | 375 | 378.9 | 674 | 31,93,167.2 | 5,367 |
03-Jun-2026 | 384.6 | 384.6 | 374.05 | 377.2 | 178 | 13,08,861.65 | 2,365 |
04-Jun-2026 | 374.8 | 377 | 358.55 | 365.85 | 887 | 72,87,582.45 | 13,914 |
05-Jun-2026 | 368.05 | 369.9 | 352 | 353.7 | 993 | 45,62,843.1 | 8,167 |
08-Jun-2026 | 351.05 | 357.95 | 344 | 346.55 | 422 | 32,28,676.3 | 7,582 |
09-Jun-2026 | 357.45 | 357.65 | 338.5 | 347.4 | 457 | 31,07,727.9 | 5,874 |
10-Jun-2026 | 348 | 352.95 | 338.25 | 341 | 540 | 23,28,536.25 | 4,586 |
11-Jun-2026 | 338.55 | 347.05 | 326.4 | 331.4 | 580 | 41,84,466.2 | 8,991 |
12-Jun-2026 | 342 | 342 | 320.55 | 328.65 | 1,417 | 91,64,111.45 | 18,285 |
The company said the purpose of acquiring the shares is to secure open access to renewable energy and increase its solar energy usage in Maharashtra.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
