Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 690 | 703.95 | 675.25 | 697.4 | 1,127 | 61,80,355.95 | 4,884 |
30-Sep-2025 | 691.1 | 696.3 | 671.05 | 675.6 | 899 | 63,26,037.65 | 6,684 |
01-Oct-2025 | 671 | 691 | 671 | 683.35 | 918 | 38,72,810.65 | 2,871 |
03-Oct-2025 | 681.3 | 724 | 680.85 | 714.8 | 2,310 | 1,71,35,311.55 | 10,379 |
06-Oct-2025 | 714.8 | 717 | 684 | 689.35 | 1,088 | 80,42,311.05 | 7,305 |
07-Oct-2025 | 694.55 | 697.8 | 666.85 | 673.15 | 1,677 | 68,47,820 | 4,859 |
08-Oct-2025 | 683.25 | 707.4 | 667 | 685.7 | 1,553 | 1,92,84,075.05 | 18,644 |
09-Oct-2025 | 690 | 695 | 668.4 | 686.1 | 1,810 | 90,67,054.05 | 5,303 |
10-Oct-2025 | 679.9 | 691.95 | 669 | 679.05 | 1,717 | 1,61,69,298.8 | 14,960 |
13-Oct-2025 | 679.05 | 681.8 | 665 | 666.35 | 615 | 68,73,482.95 | 7,449 |
14-Oct-2025 | 665 | 681 | 660.3 | 665 | 1,879 | 93,71,621.7 | 8,715 |
15-Oct-2025 | 663.7 | 672 | 661.65 | 668.9 | 993 | 61,45,769.4 | 8,380 |
16-Oct-2025 | 668.8 | 678.9 | 666 | 669.2 | 635 | 48,25,212.85 | 5,119 |
17-Oct-2025 | 670.65 | 674.15 | 658 | 660.2 | 451 | 54,32,064.15 | 5,443 |
20-Oct-2025 | 660.25 | 663.1 | 643 | 653.45 | 509 | 38,16,014.65 | 2,942 |
21-Oct-2025 | 660 | 663.95 | 654 | 654.3 | 145 | 15,80,891.25 | 1,644 |
23-Oct-2025 | 657.7 | 669.5 | 648.4 | 662.2 | 512 | 32,72,261.5 | 2,976 |
24-Oct-2025 | 662.35 | 662.85 | 630.1 | 640.95 | 1,152 | 99,81,720.75 | 9,377 |
The company said the purpose of acquiring the shares is to secure open access to renewable energy and increase its solar energy usage in Maharashtra.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
