Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 415 | 415 | 404.15 | 411.05 | 447 | 41,35,077.8 | 8,287 |
23-Apr-2026 | 405 | 411.15 | 397.5 | 399.55 | 867 | 55,64,182.3 | 7,835 |
24-Apr-2026 | 405.45 | 408.4 | 383 | 387.3 | 683 | 40,90,862.35 | 5,505 |
27-Apr-2026 | 403 | 414 | 389 | 396.8 | 1,165 | 80,01,429.75 | 6,447 |
28-Apr-2026 | 398.6 | 402.6 | 389.1 | 391.7 | 359 | 17,85,566.35 | 2,198 |
29-Apr-2026 | 390.25 | 400.15 | 387.25 | 393.55 | 613 | 35,86,716.15 | 6,266 |
30-Apr-2026 | 389.95 | 397.55 | 377.1 | 379.05 | 887 | 54,50,850.3 | 8,060 |
04-May-2026 | 388 | 424.95 | 382.6 | 392.55 | 2,513 | 2,15,40,471.05 | 10,924 |
05-May-2026 | 390 | 398.9 | 387.55 | 390.1 | 735 | 35,23,289.15 | 4,266 |
06-May-2026 | 398.55 | 425 | 389.3 | 408.95 | 2,017 | 2,94,16,804.95 | 48,997 |
07-May-2026 | 415 | 421.95 | 401 | 414.55 | 967 | 1,47,41,115.35 | 20,283 |
08-May-2026 | 418 | 428 | 406.1 | 407.85 | 1,277 | 72,80,906.25 | 9,164 |
11-May-2026 | 397 | 421 | 397 | 407.95 | 1,155 | 1,08,96,474.9 | 14,438 |
12-May-2026 | 408.3 | 408.3 | 378.45 | 380.5 | 1,451 | 87,12,816.55 | 13,673 |
13-May-2026 | 382 | 386.05 | 374.1 | 377.55 | 368 | 21,12,429.95 | 3,346 |
14-May-2026 | 380.5 | 390.95 | 371.1 | 377.95 | 620 | 76,36,728.6 | 14,685 |
15-May-2026 | 376.85 | 386.95 | 375 | 380.3 | 632 | 25,44,384.6 | 1,934 |
18-May-2026 | 372.1 | 389.1 | 360.05 | 362.7 | 630 | 41,77,061 | 5,770 |
19-May-2026 | 381.9 | 382.8 | 366.85 | 367.85 | 347 | 27,49,656.7 | 3,690 |
20-May-2026 | 367.85 | 379 | 362.7 | 375.65 | 190 | 13,98,252.3 | 1,957 |
21-May-2026 | 386 | 399.2 | 385.9 | 390.75 | 779 | 70,19,626.9 | 8,946 |
The company said the purpose of acquiring the shares is to secure open access to renewable energy and increase its solar energy usage in Maharashtra.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
