iifl-logo

Everest Industries Ltd Historical Data

620
(-3.27%)
Oct 27, 2025|02:49:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Everest Industries Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

690

703.95675.25697.41,12761,80,355.954,884

30-Sep-2025

691.1

696.3671.05675.689963,26,037.656,684

01-Oct-2025

671

691671683.3591838,72,810.652,871

03-Oct-2025

681.3

724680.85714.82,3101,71,35,311.5510,379

06-Oct-2025

714.8

717684689.351,08880,42,311.057,305

07-Oct-2025

694.55

697.8666.85673.151,67768,47,8204,859

08-Oct-2025

683.25

707.4667685.71,5531,92,84,075.0518,644

09-Oct-2025

690

695668.4686.11,81090,67,054.055,303

10-Oct-2025

679.9

691.95669679.051,7171,61,69,298.814,960

13-Oct-2025

679.05

681.8665666.3561568,73,482.957,449

14-Oct-2025

665

681660.36651,87993,71,621.78,715

15-Oct-2025

663.7

672661.65668.999361,45,769.48,380

16-Oct-2025

668.8

678.9666669.263548,25,212.855,119

17-Oct-2025

670.65

674.15658660.245154,32,064.155,443

20-Oct-2025

660.25

663.1643653.4550938,16,014.652,942

21-Oct-2025

660

663.95654654.314515,80,891.251,644

23-Oct-2025

657.7

669.5648.4662.251232,72,261.52,976

24-Oct-2025

662.35

662.85630.1640.951,15299,81,720.759,377

Everest Inds.: Related NEWS

Everest Industries Invests ₹1.76 Crore in Gentari India for Captive Solar Power

The company said the purpose of acquiring the shares is to secure open access to renewable energy and increase its solar energy usage in Maharashtra.

30 Aug 2025|07:14 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.