Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 470 | 492.95 | 465 | 485.3 | 1,402 | 1,41,99,902.8 | 13,713 |
13-Oct-2026 | 485.3 | 494.8 | 465.05 | 491.4 | 1,069 | 1,08,76,384.15 | 13,676 |
14-Oct-2026 | 488.3 | 514 | 483.6 | 503.5 | 1,078 | 1,01,04,295.9 | 13,878 |
15-Oct-2026 | 510.05 | 510.05 | 480.55 | 484.75 | 274 | 22,55,719.55 | 2,752 |
16-Oct-2026 | 483.9 | 505 | 478.2 | 483.9 | 713 | 45,98,997.15 | 3,213 |
19-Oct-2026 | 483.75 | 496.85 | 471.45 | 473.35 | 531 | 30,81,882.7 | 3,736 |
21-Oct-2026 | 476.2 | 479.95 | 451 | 461.35 | 397 | 31,68,347.7 | 4,430 |
22-Oct-2026 | 455.05 | 499.9 | 453.05 | 485.35 | 1,063 | 1,48,39,052.6 | 22,222 |
23-Oct-2026 | 482.8 | 483.1 | 446.8 | 471.3 | 923 | 71,52,327.05 | 6,051 |
26-Oct-2026 | 456.1 | 480.65 | 456.1 | 465.55 | 459 | 37,54,480.3 | 4,563 |
27-Oct-2026 | 474.85 | 491.05 | 453.65 | 484.8 | 511 | 54,03,697.55 | 6,805 |
28-Oct-2026 | 481.75 | 490.45 | 471 | 481.7 | 882 | 72,48,725.6 | 6,241 |
29-Oct-2026 | 483.9 | 484 | 462 | 464.7 | 2,435 | 77,28,923.65 | 2,904 |
30-Oct-2026 | 459.65 | 471.4 | 446 | 450.05 | 1,108 | 43,58,818.95 | 1,126 |
02-Nov-2026 | 453.8 | 465 | 445.3 | 460.6 | 1,459 | 42,42,986.35 | 1,169 |
03-Nov-2026 | 454.2 | 469.75 | 441.1 | 444.3 | 1,307 | 47,44,426.35 | 3,102 |
04-Nov-2026 | 450 | 459.9 | 445 | 448.55 | 1,269 | 46,76,806.15 | 2,784 |
05-Nov-2026 | 450.1 | 459.9 | 435 | 437.75 | 708 | 55,30,484.85 | 8,525 |
06-Nov-2026 | 430 | 448 | 426.8 | 446.6 | 1,139 | 29,00,953.4 | 1,259 |
08-Nov-2026 | 444.4 | 453 | 438 | 444.25 | 65 | 2,99,005.8 | 399 |
09-Nov-2026 | 453.3 | 456 | 437.7 | 442.15 | 1,779 | 73,20,083.45 | 4,029 |
The company said the purpose of acquiring the shares is to secure open access to renewable energy and increase its solar energy usage in Maharashtra.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
