Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 511.7 | 549 | 504.45 | 539.5 | 1,089 | 1,35,73,683.45 | 10,787 |
13-Aug-2025 | 540.75 | 562 | 524 | 549.35 | 1,179 | 2,02,03,019.45 | 26,008 |
14-Aug-2025 | 550 | 599 | 548 | 569.45 | 1,551 | 2,91,62,308.7 | 35,394 |
18-Aug-2025 | 580 | 581.4 | 551 | 560.55 | 802 | 1,06,22,551.9 | 14,213 |
19-Aug-2025 | 562.25 | 567.55 | 548 | 565.65 | 343 | 96,22,714.95 | 14,087 |
20-Aug-2025 | 574.2 | 678.75 | 574.2 | 639.2 | 8,711 | 18,48,83,140.8 | 71,432 |
21-Aug-2025 | 639.2 | 663.5 | 621 | 633.05 | 3,122 | 2,44,60,299.4 | 17,122 |
22-Aug-2025 | 635.9 | 636.2 | 607.75 | 614.75 | 858 | 64,76,564.4 | 6,633 |
25-Aug-2025 | 614.75 | 637.95 | 611 | 625.9 | 655 | 47,34,615.9 | 3,826 |
26-Aug-2025 | 620.2 | 638 | 614 | 620.3 | 852 | 99,60,452.85 | 11,833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.