iifl-logo-icon 1

Everest Industries Ltd Historical Data

586.35
(-2.99%)
Feb 14, 2025|03:31:10 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Everest Industries Ltd Historical Data

16/01/2025calendar-icon
16/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

667.75

693662667.54,3071,70,25,421.713,580

16-Jan-2025

668

693668686.656,1491,82,57,248.4514,776

17-Jan-2025

682.4

704.9666.65687.83,6531,92,73,516.0516,353

20-Jan-2025

690

710667.8705.651,53768,70,799.94,999

21-Jan-2025

700.35

711.856856913,0201,80,85,776.6515,157

22-Jan-2025

691

694.45657.7669.953,42496,88,026.97,073

23-Jan-2025

663.9

680.6660664.451,86663,32,601.93,953

24-Jan-2025

667

667.85621631.453,0152,00,60,810.5521,187

27-Jan-2025

625.75

629.95611618.552,9701,45,75,852.313,100

28-Jan-2025

618.55

618.55575586.45,6442,20,88,437.525,218

Everest Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.