Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 510 | 529 | 501 | 508.95 | 314 | 40,48,425.7 | 6,178 |
11-Dec-2025 | 511.45 | 518.9 | 502 | 505.75 | 291 | 37,26,110.55 | 5,005 |
12-Dec-2025 | 505.6 | 521.6 | 501 | 515.05 | 363 | 36,76,226.65 | 5,145 |
15-Dec-2025 | 520 | 526.2 | 508.9 | 523.9 | 369 | 48,53,469.3 | 6,495 |
16-Dec-2025 | 527.9 | 527.9 | 515.05 | 518.75 | 192 | 10,62,668.15 | 1,141 |
17-Dec-2025 | 523.4 | 523.7 | 505.55 | 511.05 | 261 | 53,12,111.9 | 8,516 |
18-Dec-2025 | 516.15 | 516.15 | 495 | 496.5 | 531 | 45,29,623.15 | 6,836 |
19-Dec-2025 | 500 | 511.1 | 498.1 | 506 | 539 | 45,99,802 | 6,446 |
22-Dec-2025 | 500 | 517 | 500 | 507.15 | 447 | 54,29,558.15 | 5,654 |
23-Dec-2025 | 509.15 | 527.3 | 506 | 519.95 | 430 | 67,68,511.3 | 8,859 |
24-Dec-2025 | 522 | 527.2 | 512.5 | 524.65 | 293 | 32,66,850.9 | 4,137 |
26-Dec-2025 | 528 | 538.25 | 514 | 531.95 | 580 | 78,55,300.8 | 8,444 |
29-Dec-2025 | 535 | 536.95 | 509 | 521.85 | 765 | 1,01,80,027.3 | 9,793 |
30-Dec-2025 | 528.8 | 528.8 | 517.05 | 525.4 | 475 | 29,17,747 | 3,253 |
31-Dec-2025 | 513 | 533.95 | 510.25 | 520.85 | 601 | 62,11,911.3 | 4,456 |
01-Jan-2026 | 520 | 534 | 510 | 515.25 | 320 | 20,88,207.05 | 3,055 |
02-Jan-2026 | 517.95 | 530 | 512.05 | 527.95 | 442 | 30,62,530 | 3,539 |
05-Jan-2026 | 538 | 538 | 507.75 | 513.8 | 485 | 36,91,032.15 | 3,219 |
06-Jan-2026 | 509 | 521.35 | 503 | 505.3 | 1,064 | 24,47,152.25 | 3,028 |
07-Jan-2026 | 509.75 | 509.75 | 485.85 | 487.6 | 1,504 | 50,29,843.6 | 6,149 |
08-Jan-2026 | 485.5 | 498 | 462 | 467.05 | 911 | 47,30,602.35 | 7,754 |
09-Jan-2026 | 467.05 | 472.3 | 449 | 457.25 | 741 | 33,30,587.75 | 4,363 |
The company said the purpose of acquiring the shares is to secure open access to renewable energy and increase its solar energy usage in Maharashtra.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
