Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 522.4 | 524.75 | 510.6 | 518.4 | 273 | 11,68,009.9 | 1,606 |
02-Dec-2025 | 518.4 | 527.4 | 514.75 | 520.95 | 349 | 21,31,789.75 | 2,389 |
03-Dec-2025 | 520.1 | 535 | 511 | 518.4 | 835 | 1,23,00,016.55 | 16,318 |
04-Dec-2025 | 518.4 | 519.2 | 509.1 | 515.05 | 275 | 20,83,053.95 | 2,688 |
05-Dec-2025 | 515.4 | 515.4 | 501 | 509.95 | 221 | 13,07,148.85 | 1,854 |
08-Dec-2025 | 513.55 | 513.55 | 500.4 | 500.55 | 278 | 26,41,655.25 | 3,005 |
09-Dec-2025 | 498.05 | 515 | 490.5 | 499.5 | 434 | 37,45,150.55 | 4,985 |
10-Dec-2025 | 510 | 529 | 501 | 508.95 | 314 | 40,48,425.7 | 6,178 |
11-Dec-2025 | 511.45 | 518.9 | 502 | 505.75 | 291 | 37,26,110.55 | 5,005 |
12-Dec-2025 | 505.6 | 521.6 | 501 | 515.05 | 363 | 36,76,226.65 | 5,145 |
15-Dec-2025 | 520 | 526.2 | 508.9 | 523.9 | 369 | 48,53,469.3 | 6,495 |
16-Dec-2025 | 527.9 | 527.9 | 515.05 | 518.75 | 192 | 10,62,668.15 | 1,141 |
17-Dec-2025 | 523.4 | 523.7 | 505.55 | 511.05 | 261 | 53,12,111.9 | 8,516 |
18-Dec-2025 | 516.15 | 516.15 | 495 | 496.5 | 531 | 45,29,623.15 | 6,836 |
19-Dec-2025 | 500 | 511.1 | 498.1 | 506 | 539 | 45,99,802 | 6,446 |
22-Dec-2025 | 500 | 517 | 500 | 507.15 | 447 | 54,29,558.15 | 5,654 |
23-Dec-2025 | 509.15 | 527.3 | 506 | 519.95 | 430 | 67,68,511.3 | 8,859 |
24-Dec-2025 | 522 | 527.2 | 512.5 | 524.65 | 293 | 32,66,850.9 | 4,137 |
26-Dec-2025 | 528 | 538.25 | 514 | 531.95 | 580 | 78,55,300.8 | 8,444 |
29-Dec-2025 | 535 | 536.95 | 509 | 521.85 | 765 | 1,01,80,027.3 | 9,793 |
30-Dec-2025 | 528.8 | 528.8 | 517.05 | 525.4 | 475 | 29,17,747 | 3,253 |
The company said the purpose of acquiring the shares is to secure open access to renewable energy and increase its solar energy usage in Maharashtra.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
