Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 669.7 | 693.4 | 666.2 | 686.35 | 1,297 | 1,18,97,336.85 | 10,892 |
09-Sep-2025 | 686.35 | 692.45 | 671 | 675.15 | 1,543 | 63,98,094 | 5,038 |
10-Sep-2025 | 670.35 | 674.95 | 654.05 | 658.3 | 605 | 49,58,904.05 | 3,876 |
11-Sep-2025 | 658.3 | 683.95 | 653.7 | 673.9 | 584 | 63,29,631.85 | 5,701 |
12-Sep-2025 | 677.05 | 686 | 663.1 | 679.9 | 919 | 1,16,14,806.1 | 11,855 |
15-Sep-2025 | 680 | 682.95 | 667.05 | 672.05 | 503 | 59,23,246.5 | 6,781 |
16-Sep-2025 | 672.1 | 684 | 658.65 | 662.4 | 737 | 1,41,63,415.7 | 15,911 |
17-Sep-2025 | 678.9 | 678.9 | 665.7 | 671.7 | 554 | 50,52,595.65 | 5,323 |
18-Sep-2025 | 675 | 685.95 | 671.5 | 680.35 | 586 | 62,03,744 | 6,813 |
19-Sep-2025 | 683.9 | 742.5 | 681.5 | 689.15 | 7,108 | 7,05,32,746.8 | 22,219 |
22-Sep-2025 | 689 | 712 | 682 | 687.95 | 1,182 | 89,80,674.8 | 7,506 |
23-Sep-2025 | 687.95 | 723.8 | 687.95 | 713.65 | 2,544 | 1,97,71,018.35 | 12,518 |
24-Sep-2025 | 718.95 | 750 | 700 | 720.1 | 2,761 | 2,83,29,580.9 | 21,161 |
25-Sep-2025 | 723.9 | 737.2 | 705.8 | 713.95 | 1,537 | 1,37,47,858.35 | 8,270 |
26-Sep-2025 | 717.5 | 717.5 | 677 | 680.2 | 1,724 | 1,39,59,471.7 | 13,987 |
29-Sep-2025 | 690 | 703.95 | 675.25 | 697.4 | 1,127 | 61,80,355.95 | 4,884 |
30-Sep-2025 | 691.1 | 696.3 | 671.05 | 675.6 | 899 | 63,26,037.65 | 6,684 |
01-Oct-2025 | 671 | 691 | 671 | 683.35 | 918 | 38,72,810.65 | 2,871 |
03-Oct-2025 | 681.3 | 724 | 680.85 | 714.8 | 2,310 | 1,71,35,311.55 | 10,379 |
06-Oct-2025 | 714.8 | 717 | 684 | 689.35 | 1,088 | 80,42,311.05 | 7,305 |
07-Oct-2025 | 694.55 | 697.8 | 666.85 | 673.15 | 1,677 | 68,47,820 | 4,859 |
The company said the purpose of acquiring the shares is to secure open access to renewable energy and increase its solar energy usage in Maharashtra.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
