Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 338 | 353.8 | 322.5 | 348.85 | 2,694 | 3,15,39,732.25 | 60,112 |
16-Jun-2026 | 350 | 374.75 | 335.8 | 343.5 | 3,580 | 3,16,12,840.4 | 39,223 |
17-Jun-2026 | 346.9 | 379 | 341.55 | 371.3 | 4,737 | 4,86,45,093.1 | 77,509 |
18-Jun-2026 | 379.8 | 391 | 365.4 | 382.85 | 2,338 | 1,88,44,064.05 | 24,290 |
19-Jun-2026 | 386.2 | 394 | 377 | 378.4 | 1,258 | 1,45,49,978.8 | 9,937 |
22-Jun-2026 | 388 | 401 | 382.05 | 395.4 | 1,239 | 1,08,74,100.85 | 15,586 |
23-Jun-2026 | 404.9 | 409.2 | 391.1 | 391.55 | 1,464 | 2,85,87,416.85 | 44,795 |
24-Jun-2026 | 393.85 | 422 | 385.55 | 417 | 2,232 | 3,23,51,571.2 | 46,027 |
25-Jun-2026 | 419.95 | 482.6 | 408.2 | 461.55 | 18,143 | 31,96,80,916.8 | 1,63,565 |
29-Jun-2026 | 454.9 | 479 | 451.15 | 473.1 | 3,316 | 5,07,45,460.65 | 41,573 |
30-Jun-2026 | 480 | 526.8 | 465.1 | 512.85 | 8,925 | 11,98,71,174.75 | 76,505 |
01-Jul-2026 | 515.95 | 534 | 515 | 529 | 3,194 | 4,12,56,950.75 | 43,820 |
The company said the purpose of acquiring the shares is to secure open access to renewable energy and increase its solar energy usage in Maharashtra.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
