Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 484 | 486 | 452.65 | 478.15 | 1,254 | 1,32,63,275.15 | 14,949 |
06-Oct-2026 | 470 | 524 | 465 | 515.95 | 1,310 | 2,62,73,726.4 | 41,400 |
07-Oct-2026 | 515.5 | 531.9 | 492.2 | 499.35 | 1,936 | 2,56,64,812.55 | 29,445 |
08-Oct-2026 | 499.95 | 500.35 | 467.25 | 480.3 | 1,266 | 1,29,44,496.3 | 16,932 |
09-Oct-2026 | 485 | 485 | 468.25 | 472.15 | 423 | 49,71,981.75 | 4,096 |
12-Oct-2026 | 470 | 492.95 | 465 | 485.3 | 1,402 | 1,41,99,902.8 | 13,713 |
13-Oct-2026 | 485.3 | 494.8 | 465.05 | 491.4 | 1,069 | 1,08,76,384.15 | 13,676 |
14-Oct-2026 | 488.3 | 514 | 483.6 | 503.5 | 1,078 | 1,01,04,295.9 | 13,878 |
15-Oct-2026 | 510.05 | 510.05 | 480.55 | 484.75 | 274 | 22,55,719.55 | 2,752 |
16-Oct-2026 | 483.9 | 505 | 478.2 | 483.9 | 713 | 45,98,997.15 | 3,213 |
19-Oct-2026 | 483.75 | 496.85 | 471.45 | 473.35 | 531 | 30,81,882.7 | 3,736 |
The company said the purpose of acquiring the shares is to secure open access to renewable energy and increase its solar energy usage in Maharashtra.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
