Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 580 | 581.4 | 551 | 560.55 | 802 | 1,06,22,551.9 | 14,213 |
19-Aug-2025 | 562.25 | 567.55 | 548 | 565.65 | 343 | 96,22,714.95 | 14,087 |
20-Aug-2025 | 574.2 | 678.75 | 574.2 | 639.2 | 8,711 | 18,48,83,140.8 | 71,432 |
21-Aug-2025 | 639.2 | 663.5 | 621 | 633.05 | 3,122 | 2,44,60,299.4 | 17,122 |
22-Aug-2025 | 635.9 | 636.2 | 607.75 | 614.75 | 858 | 64,76,564.4 | 6,633 |
25-Aug-2025 | 614.75 | 637.95 | 611 | 625.9 | 655 | 47,34,615.9 | 3,826 |
26-Aug-2025 | 620.2 | 638 | 614 | 620.3 | 852 | 99,60,452.85 | 11,833 |
28-Aug-2025 | 621 | 627 | 606.4 | 622.05 | 632 | 37,71,128.2 | 3,317 |
29-Aug-2025 | 629 | 674.9 | 629 | 669.2 | 6,553 | 8,77,58,248 | 32,879 |
01-Sep-2025 | 675 | 684 | 664.95 | 673.4 | 2,359 | 1,55,04,399.7 | 9,682 |
02-Sep-2025 | 673.3 | 677.35 | 661 | 667.6 | 1,259 | 74,31,739.65 | 6,914 |
03-Sep-2025 | 666.95 | 677.4 | 645.25 | 669.15 | 2,242 | 1,58,83,249.3 | 17,050 |
04-Sep-2025 | 682.55 | 689.8 | 654.3 | 666.75 | 1,200 | 71,40,430.2 | 6,498 |
05-Sep-2025 | 673.4 | 677.9 | 663.5 | 666.2 | 588 | 44,52,987.55 | 4,201 |
08-Sep-2025 | 669.7 | 693.4 | 666.2 | 686.35 | 1,297 | 1,18,97,336.85 | 10,892 |
09-Sep-2025 | 686.35 | 692.45 | 671 | 675.15 | 1,543 | 63,98,094 | 5,038 |
10-Sep-2025 | 670.35 | 674.95 | 654.05 | 658.3 | 605 | 49,58,904.05 | 3,876 |
11-Sep-2025 | 658.3 | 683.95 | 653.7 | 673.9 | 584 | 63,29,631.85 | 5,701 |
12-Sep-2025 | 677.05 | 686 | 663.1 | 679.9 | 919 | 1,16,14,806.1 | 11,855 |
15-Sep-2025 | 680 | 682.95 | 667.05 | 672.05 | 503 | 59,23,246.5 | 6,781 |
16-Sep-2025 | 672.1 | 684 | 658.65 | 662.4 | 737 | 1,41,63,415.7 | 15,911 |
The company said the purpose of acquiring the shares is to secure open access to renewable energy and increase its solar energy usage in Maharashtra.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
