Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 425.5 | 445 | 423.05 | 441.45 | 392 | 21,10,507.65 | 3,091 |
05-Feb-2026 | 441 | 446.95 | 431.1 | 435.3 | 206 | 8,80,338.55 | 1,051 |
06-Feb-2026 | 448.9 | 448.9 | 421.6 | 434.65 | 728 | 53,06,706.6 | 7,113 |
09-Feb-2026 | 422 | 426.9 | 406 | 413.35 | 1,337 | 86,48,072.65 | 12,425 |
10-Feb-2026 | 415 | 425 | 415 | 422.1 | 440 | 29,39,095.25 | 4,725 |
11-Feb-2026 | 422.15 | 422.15 | 412.5 | 417.35 | 350 | 17,21,593.2 | 2,616 |
12-Feb-2026 | 425.7 | 437.45 | 403.15 | 408.3 | 575 | 53,70,214.1 | 10,222 |
13-Feb-2026 | 407.45 | 422 | 407 | 409.75 | 339 | 24,10,141.7 | 2,914 |
16-Feb-2026 | 413.8 | 413.8 | 400.1 | 406.65 | 309 | 13,16,686.65 | 1,748 |
17-Feb-2026 | 410.55 | 411.9 | 394.9 | 397.2 | 536 | 28,72,463.95 | 4,565 |
18-Feb-2026 | 395.2 | 409.9 | 395.2 | 401.25 | 459 | 34,37,742.2 | 5,763 |
19-Feb-2026 | 399.05 | 404 | 392.95 | 397.45 | 1,955 | 28,03,211.25 | 4,041 |
20-Feb-2026 | 393 | 398.3 | 393 | 396.25 | 252 | 13,30,168.75 | 2,539 |
23-Feb-2026 | 396.25 | 408.4 | 386.25 | 390.75 | 1,349 | 28,16,655.65 | 4,572 |
24-Feb-2026 | 392.45 | 395 | 386 | 394.3 | 250 | 21,31,437.55 | 4,009 |
25-Feb-2026 | 398.7 | 405 | 392.4 | 394.65 | 345 | 41,17,822.65 | 7,877 |
26-Feb-2026 | 399.95 | 399.95 | 379.9 | 385.55 | 455 | 52,16,609.3 | 9,598 |
27-Feb-2026 | 384.9 | 420.6 | 382.1 | 388.75 | 1,048 | 83,11,571.25 | 4,705 |
02-Mar-2026 | 370 | 425 | 370 | 405.8 | 730 | 70,92,502.65 | 12,177 |
04-Mar-2026 | 406 | 413.95 | 383.5 | 390.1 | 526 | 25,91,423.5 | 2,864 |
05-Mar-2026 | 394 | 402.25 | 382 | 384.8 | 313 | 16,42,050.8 | 2,113 |
The company said the purpose of acquiring the shares is to secure open access to renewable energy and increase its solar energy usage in Maharashtra.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
