Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 179.75 | 179.75 | 172.21 | 176.04 | 746 | 37,15,695.74 | 15,464 |
11-Apr-2025 | 176.9 | 179.28 | 175.01 | 176.19 | 423 | 43,13,102.51 | 20,031 |
15-Apr-2025 | 180.01 | 189.99 | 178.5 | 182.82 | 1,073 | 55,97,615.81 | 20,423 |
16-Apr-2025 | 190.01 | 190.05 | 180.77 | 183.74 | 1,018 | 46,26,294.13 | 16,008 |
17-Apr-2025 | 192 | 192 | 181.47 | 183.47 | 790 | 43,15,108.65 | 17,380 |
21-Apr-2025 | 181.05 | 188.47 | 181.05 | 184.65 | 1,430 | 49,68,871.77 | 18,232 |
22-Apr-2025 | 186.51 | 189.99 | 185.1 | 188.63 | 1,753 | 2,26,62,880.34 | 99,768 |
23-Apr-2025 | 187.13 | 204.3 | 183.1 | 197.29 | 2,181 | 2,29,77,242 | 1,03,665 |
24-Apr-2025 | 199.01 | 218.8 | 196.81 | 215.85 | 2,854 | 1,32,93,716.91 | 38,078 |
25-Apr-2025 | 219.9 | 220.47 | 207.79 | 216.04 | 2,548 | 1,03,83,644.2 | 27,821 |
28-Apr-2025 | 216.05 | 220.48 | 212.2 | 214.82 | 1,929 | 85,43,566.8 | 24,566 |
29-Apr-2025 | 215.08 | 221.36 | 214 | 220.4 | 2,156 | 1,05,16,972.6 | 27,194 |
30-Apr-2025 | 220.4 | 229 | 218.41 | 222.86 | 1,834 | 1,09,08,563.04 | 31,483 |
02-May-2025 | 222.86 | 224.9 | 216 | 218.52 | 704 | 81,90,221.81 | 31,288 |
05-May-2025 | 214.54 | 224.8 | 212.11 | 221.45 | 1,248 | 93,50,808.83 | 26,462 |
06-May-2025 | 223.52 | 223.52 | 219.01 | 219.81 | 893 | 93,71,326.23 | 28,456 |
07-May-2025 | 220.01 | 222.65 | 218 | 220.14 | 397 | 79,64,705.27 | 27,904 |
08-May-2025 | 220.15 | 224.65 | 216.97 | 222.37 | 517 | 96,32,807.05 | 32,545 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
