Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 232.25 | 233.08 | 225 | 228.77 | 1,559 | 1,99,72,014.55 | 47,271 |
04-Jun-2026 | 232.01 | 234.52 | 227 | 230.57 | 1,891 | 1,52,75,776.67 | 23,704 |
05-Jun-2026 | 234.01 | 236.89 | 225.35 | 229.21 | 1,190 | 67,22,279.3 | 16,392 |
08-Jun-2026 | 231.11 | 235.99 | 226 | 229.08 | 371 | 36,35,950.76 | 11,902 |
09-Jun-2026 | 229.9 | 233.5 | 227.64 | 229.03 | 372 | 41,69,146.81 | 14,477 |
10-Jun-2026 | 229.03 | 233.5 | 227.5 | 228.55 | 160 | 30,01,649.78 | 11,258 |
11-Jun-2026 | 231.42 | 233 | 225.61 | 230.89 | 499 | 91,53,404.39 | 34,795 |
12-Jun-2026 | 227.21 | 233.5 | 227 | 229.93 | 374 | 25,17,385.18 | 7,944 |
15-Jun-2026 | 237.89 | 262.37 | 233.1 | 244.76 | 1,499 | 1,33,81,566.5 | 23,817 |
16-Jun-2026 | 241.15 | 255.57 | 241.15 | 248.81 | 714 | 47,96,013.97 | 14,000 |
17-Jun-2026 | 249.88 | 298.57 | 249.88 | 298.57 | 4,345 | 9,64,32,231.3 | 1,76,771 |
18-Jun-2026 | 355 | 355 | 327.45 | 349.71 | 12,456 | 20,68,55,441.55 | 1,76,943 |
19-Jun-2026 | 352.7 | 366 | 342.1 | 347.24 | 4,763 | 6,89,97,888.67 | 74,259 |
22-Jun-2026 | 360 | 381.96 | 351 | 356.54 | 3,520 | 6,50,90,074.87 | 92,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
