Euro India Fresh

Euro India Fresh Foods Ltd Historical Data

NSEBSE

₹253.85

(0.63%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	270.05	274.5	252.25	262.9	905	76,16,719.35	22,357
06-Jan-2026	264	266.7	257	258.55	797	79,20,595	25,868
07-Jan-2026	258.6	262.9	254	256.25	791	66,79,279.9	19,592
08-Jan-2026	256.3	261.1	252.35	256.5	1,069	78,60,271.2	24,332
09-Jan-2026	253.05	260	251.15	254.95	340	47,72,161.65	16,449
12-Jan-2026	255	305.9	251.7	299.25	22,757	30,75,14,668.45	2,40,209
13-Jan-2026	299.25	304.65	268.6	280.15	11,568	11,16,95,164.65	95,323
14-Jan-2026	276.55	276.7	252.05	255.7	3,009	2,13,93,865.95	25,198
16-Jan-2026	255.75	292	255.75	281.15	3,546	2,66,07,377.45	21,726
19-Jan-2026	281.15	286.2	262.25	267	2,436	1,46,48,054.4	16,512
20-Jan-2026	263.55	275	263.55	270.95	2,031	2,12,26,384.85	56,259
21-Jan-2026	271	283	250	255.55	5,886	5,94,07,472.15	59,455
22-Jan-2026	257	262.6	248	253.95	3,442	3,34,18,508.55	83,742
23-Jan-2026	254	275.75	250.45	257.5	4,937	4,50,32,056.05	94,251
27-Jan-2026	257.55	267.5	257.55	260.75	1,402	50,89,302.35	5,654
28-Jan-2026	260.8	274	243.1	246.9	3,605	8,91,65,747.45	3,15,720
29-Jan-2026	247.1	254.5	241.15	246.95	4,931	1,38,63,496.3	19,081
30-Jan-2026	245.95	264.4	241.5	256.35	3,456	68,31,188.1	4,775
01-Feb-2026	259	265.6	250	255.65	984	32,63,121.85	4,442
02-Feb-2026	255.7	260	249	252.25	1,569	37,02,698.65	5,334
03-Feb-2026	255.15	264	252	253.85	909	82,80,671.4	25,290

Euro India Fresh: Related NEWS

No Record Found

Invest wise with Expert advice