Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 230.11 | 242.5 | 221 | 231.39 | 984 | 36,82,355.68 | 7,650 |
21-May-2026 | 228.02 | 247.4 | 228.02 | 243.79 | 1,132 | 59,51,313.84 | 15,875 |
22-May-2026 | 240 | 243.55 | 228 | 233.44 | 626 | 24,62,991.66 | 6,678 |
25-May-2026 | 241.6 | 246.93 | 234.02 | 239.87 | 656 | 20,62,518.69 | 4,676 |
26-May-2026 | 239.87 | 243 | 235 | 236.86 | 336 | 20,53,444 | 5,354 |
27-May-2026 | 235 | 242.1 | 235 | 235.3 | 168 | 41,71,259.21 | 16,389 |
29-May-2026 | 255 | 257.4 | 233.15 | 233.55 | 950 | 1,49,14,940.89 | 35,365 |
01-Jun-2026 | 234.19 | 238.36 | 225.75 | 228.9 | 334 | 1,34,88,554.98 | 55,590 |
02-Jun-2026 | 228.94 | 232.76 | 224.01 | 230.04 | 518 | 1,18,78,295.08 | 25,570 |
03-Jun-2026 | 232.25 | 233.08 | 225 | 228.77 | 1,559 | 1,99,72,014.55 | 47,271 |
04-Jun-2026 | 232.01 | 234.52 | 227 | 230.57 | 1,891 | 1,52,75,776.67 | 23,704 |
05-Jun-2026 | 234.01 | 236.89 | 225.35 | 229.21 | 1,190 | 67,22,279.3 | 16,392 |
08-Jun-2026 | 231.11 | 235.99 | 226 | 229.08 | 371 | 36,35,950.76 | 11,902 |
09-Jun-2026 | 229.9 | 233.5 | 227.64 | 229.03 | 372 | 41,69,146.81 | 14,477 |
10-Jun-2026 | 229.03 | 233.5 | 227.5 | 228.55 | 160 | 30,01,649.78 | 11,258 |
11-Jun-2026 | 231.42 | 233 | 225.61 | 230.89 | 499 | 91,53,404.39 | 34,795 |
12-Jun-2026 | 227.21 | 233.5 | 227 | 229.93 | 374 | 25,17,385.18 | 7,944 |
15-Jun-2026 | 237.89 | 262.37 | 233.1 | 244.76 | 1,499 | 1,33,81,566.5 | 23,817 |
16-Jun-2026 | 241.15 | 255.57 | 241.15 | 248.81 | 714 | 47,96,013.97 | 14,000 |
17-Jun-2026 | 249.88 | 298.57 | 249.88 | 298.57 | 4,345 | 9,64,32,231.3 | 1,76,771 |
18-Jun-2026 | 355 | 355 | 327.45 | 349.71 | 12,456 | 20,68,55,441.55 | 1,76,943 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
