Euro India Fresh

Euro India Fresh Foods Ltd Historical Data

NSEBSE

₹220.33

(-0.15%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	230.1	243.05	230.1	240.55	1,062	22,08,134.3	3,438
24-Feb-2026	242.05	242.05	235.6	238.8	677	11,81,500.6	1,311
25-Feb-2026	242.35	245.45	234.75	241.85	528	22,99,293.25	6,100
26-Feb-2026	244.3	247.95	226.95	243.5	1,787	2,69,85,275.3	1,00,030
27-Feb-2026	245.95	246	229	233.1	577	2,56,54,807	99,325
02-Mar-2026	226	250	226	230.14	1,205	1,36,07,175.17	46,357
04-Mar-2026	231.91	234.95	230	232.25	220	13,27,023.39	4,650
05-Mar-2026	230.01	234.5	229.5	230.16	140	72,41,650.91	30,766
06-Mar-2026	233.91	234.51	228	229.7	452	1,92,33,099.18	78,980
09-Mar-2026	230.01	236.44	228	228.99	611	18,39,904.19	4,057
10-Mar-2026	233.65	235.99	225.05	229.69	1,392	1,50,30,532.92	49,614
11-Mar-2026	228.24	233.99	228.24	230.57	719	1,09,52,027.17	37,964
12-Mar-2026	233.07	233.07	228.1	228.54	311	30,97,668.54	11,223
13-Mar-2026	230.2	235	227	231.53	655	47,03,043.13	15,505
16-Mar-2026	233.84	233.84	227.01	228.92	244	5,74,547.81	727
17-Mar-2026	231.1	232	227	229.98	229	1,73,57,760.05	74,583
18-Mar-2026	232.67	233.5	228.52	231.26	360	1,21,06,323.1	50,123
19-Mar-2026	236.25	237	228.73	231.97	679	1,70,66,212.61	68,009
20-Mar-2026	234.7	234.7	229.01	231.92	402	40,53,120.8	15,202
23-Mar-2026	236	236	209	228.74	3,449	2,55,56,781.02	64,773
24-Mar-2026	230	230	218.21	220.66	950	4,07,02,737.72	1,77,522

Euro India Fresh: Related NEWS

No Record Found

Invest wise with Expert advice