Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 226.83 | 249 | 223.99 | 242.87 | 2,223 | 1,12,72,133.46 | 34,297 |
16-Dec-2025 | 242.87 | 252 | 238.42 | 241.55 | 612 | 74,52,557.61 | 28,270 |
17-Dec-2025 | 241.56 | 245.07 | 233.21 | 236.14 | 1,879 | 94,21,536.51 | 25,117 |
18-Dec-2025 | 236.15 | 244.1 | 231.38 | 236.41 | 1,367 | 72,28,350.35 | 22,087 |
19-Dec-2025 | 236.42 | 243.5 | 234.98 | 237.3 | 1,556 | 76,32,218.47 | 23,160 |
22-Dec-2025 | 237.31 | 260.94 | 237.31 | 249 | 2,683 | 1,64,90,741.97 | 40,901 |
23-Dec-2025 | 249.01 | 258.56 | 245.1 | 246.56 | 2,299 | 1,26,89,301.96 | 34,847 |
24-Dec-2025 | 247 | 257.86 | 240.02 | 245.39 | 1,523 | 77,98,278.71 | 24,166 |
26-Dec-2025 | 245.4 | 264.53 | 244.35 | 261.67 | 1,624 | 88,02,199.2 | 25,333 |
29-Dec-2025 | 261.68 | 273.77 | 256.02 | 260.53 | 1,718 | 86,03,804.9 | 22,346 |
30-Dec-2025 | 260.54 | 274.3 | 256.6 | 269.84 | 1,481 | 1,87,33,731.64 | 51,653 |
31-Dec-2025 | 269.85 | 279.28 | 261.9 | 269 | 1,638 | 2,38,22,153.01 | 67,562 |
01-Jan-2026 | 271.15 | 280.1 | 262.3 | 267.2 | 849 | 1,07,33,287.65 | 30,527 |
02-Jan-2026 | 267.25 | 274.3 | 266 | 268.05 | 1,663 | 84,39,537.65 | 20,599 |
05-Jan-2026 | 270.05 | 274.5 | 252.25 | 262.9 | 905 | 76,16,719.35 | 22,357 |
06-Jan-2026 | 264 | 266.7 | 257 | 258.55 | 797 | 79,20,595 | 25,868 |
07-Jan-2026 | 258.6 | 262.9 | 254 | 256.25 | 791 | 66,79,279.9 | 19,592 |
08-Jan-2026 | 256.3 | 261.1 | 252.35 | 256.5 | 1,069 | 78,60,271.2 | 24,332 |
09-Jan-2026 | 253.05 | 260 | 251.15 | 254.95 | 340 | 47,72,161.65 | 16,449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
