Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 212.12 | 221.57 | 212.1 | 214.1 | 2,294 | 24,95,469.88 | 505 |
02-Dec-2025 | 214.11 | 222.91 | 210.77 | 213 | 1,371 | 46,16,898.83 | 15,668 |
03-Dec-2025 | 213.01 | 218.63 | 211 | 215.75 | 884 | 44,31,140.86 | 17,555 |
04-Dec-2025 | 216.78 | 218.63 | 213.22 | 216.82 | 838 | 41,49,074.74 | 15,313 |
05-Dec-2025 | 215.27 | 218 | 210.61 | 213.22 | 981 | 49,30,029.27 | 16,305 |
08-Dec-2025 | 213.23 | 216.5 | 209 | 209.12 | 663 | 46,23,363.72 | 18,365 |
09-Dec-2025 | 209.13 | 212.8 | 204.98 | 208.43 | 1,187 | 77,13,197.77 | 31,637 |
10-Dec-2025 | 208.44 | 212.02 | 205.47 | 206.79 | 348 | 40,75,563.41 | 17,950 |
11-Dec-2025 | 206.8 | 211.15 | 205.56 | 207.32 | 1,870 | 65,92,140.96 | 22,561 |
12-Dec-2025 | 208.01 | 233.99 | 206.49 | 229.7 | 1,986 | 71,32,324.66 | 17,888 |
15-Dec-2025 | 226.83 | 249 | 223.99 | 242.87 | 2,223 | 1,12,72,133.46 | 34,297 |
16-Dec-2025 | 242.87 | 252 | 238.42 | 241.55 | 612 | 74,52,557.61 | 28,270 |
17-Dec-2025 | 241.56 | 245.07 | 233.21 | 236.14 | 1,879 | 94,21,536.51 | 25,117 |
18-Dec-2025 | 236.15 | 244.1 | 231.38 | 236.41 | 1,367 | 72,28,350.35 | 22,087 |
19-Dec-2025 | 236.42 | 243.5 | 234.98 | 237.3 | 1,556 | 76,32,218.47 | 23,160 |
22-Dec-2025 | 237.31 | 260.94 | 237.31 | 249 | 2,683 | 1,64,90,741.97 | 40,901 |
23-Dec-2025 | 249.01 | 258.56 | 245.1 | 246.56 | 2,299 | 1,26,89,301.96 | 34,847 |
24-Dec-2025 | 247 | 257.86 | 240.02 | 245.39 | 1,523 | 77,98,278.71 | 24,166 |
26-Dec-2025 | 245.4 | 264.53 | 244.35 | 261.67 | 1,624 | 88,02,199.2 | 25,333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
