Euro India Fresh

Euro India Fresh Foods Ltd Historical Data

NSEBSE

₹212.11

(-0.79%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	231.01	233.99	227.18	231.98	1,029	47,26,601.27	14,321
30-Oct-2025	232.84	233.23	226.25	228.03	745	42,96,783.21	14,227
31-Oct-2025	228.04	232.78	227.1	229.32	937	53,67,367.75	17,178
03-Nov-2025	232.01	232.6	227	229.24	798	45,82,480.32	14,675
04-Nov-2025	229.14	232	228	230.47	327	38,65,404.57	14,084
06-Nov-2025	229.84	232.5	228	228.77	253	38,61,650.46	14,567
07-Nov-2025	230.85	231	227.2	229.78	356	40,89,015.22	16,172
10-Nov-2025	229.79	232	227	227.59	1,114	55,55,875.3	14,362
11-Nov-2025	228.39	230.8	227.01	228.16	329	40,67,102.97	16,072
12-Nov-2025	228.17	231.03	226	228.96	926	47,57,223.84	14,590
13-Nov-2025	230.36	235	227.03	230.58	980	49,88,213.02	16,172
14-Nov-2025	230.01	231	226.27	229.32	484	43,21,697.6	15,092
17-Nov-2025	227.96	230.99	227.02	228.2	921	49,87,896.08	15,405
18-Nov-2025	228.65	230.25	226.17	228.05	511	46,06,293.7	17,109
19-Nov-2025	228.06	230.94	227.01	227.3	1,315	53,46,477.51	15,942
20-Nov-2025	227.3	232.33	227.26	228.88	870	52,18,452.77	17,106
21-Nov-2025	228.09	233.6	226.36	227.87	1,018	50,83,995.21	16,734
24-Nov-2025	226.74	230.5	225	225.04	372	45,30,055.81	18,289
25-Nov-2025	225.05	232.7	223	223.73	2,520	67,07,156.22	16,676
26-Nov-2025	223.74	229.89	221.01	221.89	1,173	50,73,275.64	16,074
27-Nov-2025	221.9	227.5	212	213.8	1,147	56,03,492.52	17,641
28-Nov-2025	213.81	223.4	207.55	212.11	1,120	51,08,646.8	17,286

Euro India Fresh: Related NEWS

No Record Found

Invest wise with Expert advice