iifl-logo

Euro India Fresh Foods Ltd Historical Data

249.1
(0.57%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Euro India Fresh Foods Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

215.5

224.5213.76214.7475354,43,105.7817,787

25-Jun-2025

214.75

218214.75216.649749,31,207.6418,670

26-Jun-2025

216.61

224.69213.02215.6384360,42,344.6223,230

27-Jun-2025

215.64

220.01214.12216.6965355,69,088.8621,548

30-Jun-2025

216.7

260.02216.7258.618,3669,80,74,653.061,11,129

01-Jul-2025

262.6

262.6243.15248.253,5192,25,85,835.7537,273

02-Jul-2025

248.3

292.05246.4263.558,6377,40,19,931.182,601

03-Jul-2025

265

273.35255.35257.251,5681,24,35,885.222,830

04-Jul-2025

257

264.4249.6251.7585550,95,290.8511,326

07-Jul-2025

253.75

288.9252.3270.75,2844,15,27,798.848,679

08-Jul-2025

272

274257.25268.652,3992,09,21,331.150,173

09-Jul-2025

284.4

285264.5266.451,7081,65,00,298.5544,415

Euro India Fresh: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.