Euro India Fresh

Euro India Fresh Foods Ltd Historical Data

NSEBSE

₹211.01

(-0.67%)

May 20, 2025|03:29:24 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	181.05	188.47	181.05	184.65	1,430	49,68,871.77	18,232
22-Apr-2025	186.51	189.99	185.1	188.63	1,753	2,26,62,880.34	99,768
23-Apr-2025	187.13	204.3	183.1	197.29	2,181	2,29,77,242	1,03,665
24-Apr-2025	199.01	218.8	196.81	215.85	2,854	1,32,93,716.91	38,078
25-Apr-2025	219.9	220.47	207.79	216.04	2,548	1,03,83,644.2	27,821
28-Apr-2025	216.05	220.48	212.2	214.82	1,929	85,43,566.8	24,566
29-Apr-2025	215.08	221.36	214	220.4	2,156	1,05,16,972.6	27,194
30-Apr-2025	220.4	229	218.41	222.86	1,834	1,09,08,563.04	31,483
02-May-2025	222.86	224.9	216	218.52	704	81,90,221.81	31,288
05-May-2025	214.54	224.8	212.11	221.45	1,248	93,50,808.83	26,462
06-May-2025	223.52	223.52	219.01	219.81	893	93,71,326.23	28,456
07-May-2025	220.01	222.65	218	220.14	397	79,64,705.27	27,904
08-May-2025	220.15	224.65	216.97	222.37	517	96,32,807.05	32,545
09-May-2025	225.38	225.38	211.51	214.51	1,013	89,32,804.12	24,220
12-May-2025	214.52	222.45	214.52	217.32	372	40,34,894.99	15,691
13-May-2025	223	223	216.47	221.87	699	72,02,071.13	23,193
14-May-2025	221.88	223.99	219.01	220.77	313	44,95,299.74	17,505
15-May-2025	220.78	223.49	216.6	218.77	510	54,06,998.57	19,343
16-May-2025	218.33	219.85	216.71	217.34	596	67,40,371.14	20,065
19-May-2025	217.35	218.16	210.41	212.43	370	49,48,119.64	19,936

Euro India Fresh: Related NEWS

No Record Found

Invest wise with Expert advice