Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 249 | 249 | 236.35 | 241.05 | 876 | 2,65,83,121.49 | 1,02,924 |
07-May-2026 | 246.9 | 249.9 | 239.52 | 247.5 | 863 | 30,87,390.85 | 8,286 |
08-May-2026 | 245.07 | 250.19 | 243 | 247.42 | 882 | 3,30,56,028.95 | 1,25,852 |
11-May-2026 | 249.49 | 250.9 | 243.01 | 245.18 | 781 | 1,63,08,525 | 62,780 |
12-May-2026 | 244.92 | 249.9 | 244.9 | 246.29 | 118 | 71,87,295.22 | 28,794 |
13-May-2026 | 249.24 | 250 | 244.5 | 246.62 | 121 | 1,33,11,526.35 | 53,277 |
14-May-2026 | 249.94 | 249.97 | 241.11 | 242.26 | 213 | 14,98,955.28 | 4,179 |
15-May-2026 | 246.53 | 248.06 | 226.35 | 231.7 | 1,410 | 1,00,92,121.98 | 34,390 |
18-May-2026 | 225 | 231.7 | 215.55 | 220.89 | 1,225 | 69,56,674.57 | 16,509 |
19-May-2026 | 221.44 | 226.47 | 220.22 | 222.72 | 381 | 64,56,343.48 | 26,177 |
20-May-2026 | 230.11 | 242.5 | 221 | 231.39 | 984 | 36,82,355.68 | 7,650 |
21-May-2026 | 228.02 | 247.4 | 228.02 | 243.79 | 1,132 | 59,51,313.84 | 15,875 |
22-May-2026 | 240 | 243.55 | 228 | 233.44 | 626 | 24,62,991.66 | 6,678 |
25-May-2026 | 241.6 | 246.93 | 234.02 | 239.87 | 656 | 20,62,518.69 | 4,676 |
26-May-2026 | 239.87 | 243 | 235 | 236.86 | 336 | 20,53,444 | 5,354 |
27-May-2026 | 235 | 242.1 | 235 | 235.3 | 168 | 41,71,259.21 | 16,389 |
29-May-2026 | 255 | 257.4 | 233.15 | 233.55 | 950 | 1,49,14,940.89 | 35,365 |
01-Jun-2026 | 234.19 | 238.36 | 225.75 | 228.9 | 334 | 1,34,88,554.98 | 55,590 |
02-Jun-2026 | 228.94 | 232.76 | 224.01 | 230.04 | 518 | 1,18,78,295.08 | 25,570 |
03-Jun-2026 | 232.25 | 233.08 | 225 | 228.77 | 1,559 | 1,99,72,014.55 | 47,271 |
04-Jun-2026 | 232.01 | 234.52 | 227 | 230.57 | 1,891 | 1,52,75,776.67 | 23,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
