Euro India Fresh

Euro India Fresh Foods Ltd Historical Data

NSEBSE

₹232.25

(-0.36%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	255.7	260	249	252.25	1,569	37,02,698.65	5,334
03-Feb-2026	255.15	264	252	253.85	909	82,80,671.4	25,290
04-Feb-2026	253.9	260.2	250.8	253.85	1,603	42,01,851.9	4,701
05-Feb-2026	253.9	259	248.1	251.25	655	23,78,108.85	4,161
06-Feb-2026	251.45	256.1	245	249.9	436	17,58,508.35	1,744
09-Feb-2026	249.95	253.3	245.2	248	648	26,59,358.8	4,649
10-Feb-2026	251.05	257	247.4	249.75	1,006	48,40,690.7	10,366
11-Feb-2026	249.75	251.6	245.7	248.6	195	55,73,824.7	20,771
12-Feb-2026	252	252.25	235	240.3	465	41,25,962.15	11,974
13-Feb-2026	245.05	248.6	238.45	240.4	805	67,86,335.6	17,662
16-Feb-2026	248.1	251	238.1	240.75	1,422	86,40,056.95	22,510
17-Feb-2026	246.65	246.65	236.15	239.35	823	17,09,333.95	3,089
18-Feb-2026	243.95	243.95	234.45	236.4	479	18,03,676.9	3,291
19-Feb-2026	234.5	244.95	234.5	239	109	4,26,548.6	1,140
20-Feb-2026	246.5	246.5	231.5	234.2	554	22,42,665.25	4,839
23-Feb-2026	230.1	243.05	230.1	240.55	1,062	22,08,134.3	3,438
24-Feb-2026	242.05	242.05	235.6	238.8	677	11,81,500.6	1,311
25-Feb-2026	242.35	245.45	234.75	241.85	528	22,99,293.25	6,100
26-Feb-2026	244.3	247.95	226.95	243.5	1,787	2,69,85,275.3	1,00,030
27-Feb-2026	245.95	246	229	233.1	577	2,56,54,807	99,325
02-Mar-2026	226	250	226	230.14	1,205	1,36,07,175.17	46,357

Euro India Fresh: Related NEWS

No Record Found

Invest wise with Expert advice