Euro India Fresh

Euro India Fresh Foods Ltd Historical Data

NSEBSE

₹220.58

(-0.37%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	214.52	222.45	214.52	217.32	372	40,34,894.99	15,691
13-May-2025	223	223	216.47	221.87	699	72,02,071.13	23,193
14-May-2025	221.88	223.99	219.01	220.77	313	44,95,299.74	17,505
15-May-2025	220.78	223.49	216.6	218.77	510	54,06,998.57	19,343
16-May-2025	218.33	219.85	216.71	217.34	596	67,40,371.14	20,065
19-May-2025	217.35	218.16	210.41	212.43	370	49,48,119.64	19,936
20-May-2025	208.59	214.37	208.59	211.09	478	39,25,604.3	14,062
21-May-2025	211.1	215.87	209.63	212.08	380	40,81,197.4	14,974
22-May-2025	212.09	219.9	210.2	213.11	496	51,60,944.12	19,525
23-May-2025	211	216.95	210	213.06	990	78,71,617	23,446
26-May-2025	216.98	218.99	214.01	217.11	500	60,27,156.83	22,076
27-May-2025	223	223	216.24	218.31	717	72,99,955.81	24,391
28-May-2025	218.32	232.39	217.02	225.04	1,601	1,64,66,196.06	58,803
29-May-2025	225.04	225.3	220.05	220.98	614	66,05,043.62	26,155
30-May-2025	220.99	228	218.51	219.74	2,937	95,59,567.41	25,219
02-Jun-2025	219.75	223	216.24	216.74	1,225	81,65,461.55	26,924
03-Jun-2025	216.75	224	212.55	215.25	1,875	82,50,917.84	23,798
04-Jun-2025	215.26	220.49	210.06	211.07	1,783	66,44,224.34	21,619
05-Jun-2025	211.08	226.34	210.17	225.11	1,101	70,13,384.06	25,700
06-Jun-2025	226.24	226.25	219	221.41	441	96,76,005.35	40,230
09-Jun-2025	226	226	219	220.58	889	65,29,378.64	22,368

Euro India Fresh: Related NEWS

No Record Found

Invest wise with Expert advice