Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 244.9 | 244.9 | 235.51 | 240.72 | 372 | 22,97,084.14 | 7,378 |
09-Apr-2026 | 244 | 244 | 235 | 238.76 | 169 | 22,78,349.31 | 7,609 |
10-Apr-2026 | 241.05 | 241.6 | 236 | 237.78 | 230 | 9,07,372.39 | 1,760 |
13-Apr-2026 | 236.6 | 241.9 | 235.91 | 241.67 | 207 | 13,80,773.94 | 4,684 |
15-Apr-2026 | 244 | 244 | 238.28 | 240.73 | 224 | 20,72,987.64 | 7,517 |
16-Apr-2026 | 238.27 | 243.89 | 233.1 | 239.31 | 295 | 7,16,104.17 | 1,185 |
17-Apr-2026 | 239.31 | 247.2 | 239.31 | 242.85 | 205 | 46,90,211.21 | 16,708 |
20-Apr-2026 | 243.43 | 247 | 238.72 | 242.94 | 279 | 50,94,535.51 | 16,997 |
21-Apr-2026 | 240.49 | 246.36 | 240.49 | 242.06 | 247 | 3,64,081.49 | 612 |
22-Apr-2026 | 242.06 | 259.7 | 242.06 | 252.42 | 578 | 32,38,761.94 | 8,763 |
23-Apr-2026 | 259 | 264.35 | 247 | 247.97 | 713 | 1,16,21,539.91 | 33,224 |
24-Apr-2026 | 250.21 | 259.19 | 243.89 | 255.07 | 522 | 55,26,221.44 | 18,802 |
27-Apr-2026 | 263.7 | 263.7 | 246 | 247.69 | 399 | 14,97,076.33 | 4,445 |
28-Apr-2026 | 251.9 | 257 | 245 | 246.47 | 126 | 10,62,834.13 | 2,989 |
29-Apr-2026 | 248.01 | 250.27 | 244.01 | 245.13 | 368 | 8,59,534.88 | 1,147 |
30-Apr-2026 | 250 | 250.56 | 243 | 244.99 | 485 | 25,50,363.57 | 8,956 |
04-May-2026 | 248.65 | 249 | 245.12 | 246.19 | 115 | 28,69,633.71 | 11,055 |
05-May-2026 | 250.49 | 250.49 | 243.24 | 246.3 | 227 | 27,57,784.61 | 9,067 |
06-May-2026 | 249 | 249 | 236.35 | 241.05 | 876 | 2,65,83,121.49 | 1,02,924 |
07-May-2026 | 246.9 | 249.9 | 239.52 | 247.5 | 863 | 30,87,390.85 | 8,286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
