Euro India Fresh

Euro India Fresh Foods Ltd Historical Data

NSEBSE

₹199.57

(-0.17%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	200	210	198.2	203.94	245	38,49,697.76	18,897
24-SEP-2024	208	208.02	194.21	197.96	182	30,47,427.16	15,419
25-SEP-2024	197.27	206.4	193.1	197.62	208	48,40,684.74	24,345
26-SEP-2024	197	202	197	197.43	160	34,41,920.66	17,325
27-SEP-2024	205.7	205.7	194.7	196.99	159	35,74,778.95	18,099
30-SEP-2024	196.99	203.95	191	200.71	158	36,09,072.39	18,283
01-OCT-2024	200	210.74	196	208.8	269	65,28,591.29	32,135
03-OCT-2024	199	215	199	206.35	216	43,50,813.55	21,014
04-OCT-2024	205	214	198	201.97	88	20,35,038.25	9,991
07-OCT-2024	197	204.6	196.25	196.81	64	13,35,363.84	6,728
08-OCT-2024	192	206.65	192	203.79	164	48,12,024.6	23,855
09-OCT-2024	205.1	213.96	204	205.52	126	30,51,077.36	14,671
10-OCT-2024	204	213.45	198	212.18	148	38,09,815.1	18,470
11-OCT-2024	213.9	216.5	202	207.2	147	42,12,401.37	20,275
14-OCT-2024	206.99	212.8	200	203.74	100	35,96,332.36	17,570
15-OCT-2024	203.1	213.92	197.45	209	175	62,14,280.65	30,272
16-OCT-2024	212.9	213.3	202.05	205.05	66	31,05,702.2	15,024
17-OCT-2024	205.05	205.05	195	198.03	109	32,33,233.38	16,008
18-OCT-2024	195.01	205	194.3	202.63	83	31,32,274.55	15,538
21-OCT-2024	202	207.45	199.05	199.91	72	26,16,516.65	12,914
22-OCT-2024	207	207	196.5	199.57	62	26,56,056.53	13,294

Euro India Fresh: Related NEWS

No Record Found

Invest wise with Expert advice