Euro India Fresh

Euro India Fresh Foods Ltd Historical Data

NSEBSE

₹237.3

(0.38%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	228.06	230.94	227.01	227.3	1,315	53,46,477.51	15,942
20-Nov-2025	227.3	232.33	227.26	228.88	870	52,18,452.77	17,106
21-Nov-2025	228.09	233.6	226.36	227.87	1,018	50,83,995.21	16,734
24-Nov-2025	226.74	230.5	225	225.04	372	45,30,055.81	18,289
25-Nov-2025	225.05	232.7	223	223.73	2,520	67,07,156.22	16,676
26-Nov-2025	223.74	229.89	221.01	221.89	1,173	50,73,275.64	16,074
27-Nov-2025	221.9	227.5	212	213.8	1,147	56,03,492.52	17,641
28-Nov-2025	213.81	223.4	207.55	212.11	1,120	51,08,646.8	17,286
01-Dec-2025	212.12	221.57	212.1	214.1	2,294	24,95,469.88	505
02-Dec-2025	214.11	222.91	210.77	213	1,371	46,16,898.83	15,668
03-Dec-2025	213.01	218.63	211	215.75	884	44,31,140.86	17,555
04-Dec-2025	216.78	218.63	213.22	216.82	838	41,49,074.74	15,313
05-Dec-2025	215.27	218	210.61	213.22	981	49,30,029.27	16,305
08-Dec-2025	213.23	216.5	209	209.12	663	46,23,363.72	18,365
09-Dec-2025	209.13	212.8	204.98	208.43	1,187	77,13,197.77	31,637
10-Dec-2025	208.44	212.02	205.47	206.79	348	40,75,563.41	17,950
11-Dec-2025	206.8	211.15	205.56	207.32	1,870	65,92,140.96	22,561
12-Dec-2025	208.01	233.99	206.49	229.7	1,986	71,32,324.66	17,888
15-Dec-2025	226.83	249	223.99	242.87	2,223	1,12,72,133.46	34,297
16-Dec-2025	242.87	252	238.42	241.55	612	74,52,557.61	28,270
17-Dec-2025	241.56	245.07	233.21	236.14	1,879	94,21,536.51	25,117
18-Dec-2025	236.15	244.1	231.38	236.41	1,367	72,28,350.35	22,087
19-Dec-2025	236.42	243.5	234.98	237.3	1,556	76,32,218.47	23,160

Euro India Fresh: Related NEWS

No Record Found

Invest wise with Expert advice