Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 253 | 253 | 229.9 | 236.37 | 504 | 66,64,203.52 | 18,117 |
15-Oct-2025 | 240.99 | 240.99 | 225.15 | 227.57 | 468 | 35,99,960.49 | 12,198 |
16-Oct-2025 | 222 | 230 | 215.05 | 217.35 | 1,757 | 59,91,863.46 | 6,741 |
17-Oct-2025 | 227.5 | 230 | 214.1 | 223.82 | 572 | 35,13,520.18 | 10,135 |
20-Oct-2025 | 225 | 240.9 | 216.61 | 235.17 | 1,930 | 77,04,280.78 | 18,513 |
21-Oct-2025 | 237.97 | 239.99 | 229 | 235.87 | 123 | 5,75,474.63 | 1,098 |
23-Oct-2025 | 246 | 246 | 227.26 | 232.24 | 1,762 | 78,52,259.36 | 14,424 |
24-Oct-2025 | 238 | 238 | 225 | 226 | 1,093 | 53,14,450 | 15,658 |
27-Oct-2025 | 232 | 232 | 225.18 | 229.92 | 721 | 43,63,072.97 | 14,231 |
28-Oct-2025 | 230.16 | 235 | 222.37 | 232.59 | 947 | 52,73,511.26 | 14,202 |
29-Oct-2025 | 231.01 | 233.99 | 227.18 | 231.98 | 1,029 | 47,26,601.27 | 14,321 |
30-Oct-2025 | 232.84 | 233.23 | 226.25 | 228.03 | 745 | 42,96,783.21 | 14,227 |
31-Oct-2025 | 228.04 | 232.78 | 227.1 | 229.32 | 937 | 53,67,367.75 | 17,178 |
03-Nov-2025 | 232.01 | 232.6 | 227 | 229.24 | 798 | 45,82,480.32 | 14,675 |
04-Nov-2025 | 229.14 | 232 | 228 | 230.47 | 327 | 38,65,404.57 | 14,084 |
06-Nov-2025 | 229.84 | 232.5 | 228 | 228.77 | 253 | 38,61,650.46 | 14,567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.