Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Oct-2026 | 217 | 248 | 217 | 246.6 | 33 | 7,24,303.55 | 2,919 |
27-Oct-2026 | 246.6 | 251.9 | 240 | 243.6 | 35 | 2,79,431.25 | 1,061 |
28-Oct-2026 | 241 | 249.7 | 220.1 | 225.6 | 250 | 24,75,869.3 | 9,113 |
29-Oct-2026 | 220.55 | 244.5 | 220.55 | 236.15 | 33 | 1,33,234.2 | 472 |
30-Oct-2026 | 241.5 | 247.6 | 226 | 233.1 | 36 | 90,648.75 | 261 |
02-Nov-2026 | 233.1 | 237.98 | 221 | 226.01 | 25 | 95,355.31 | 410 |
03-Nov-2026 | 226.01 | 234.2 | 214.37 | 223.04 | 29 | 1,05,312.06 | 391 |
04-Nov-2026 | 212.2 | 233 | 212.2 | 227.27 | 82 | 5,95,107.49 | 1,747 |
05-Nov-2026 | 232.95 | 237.18 | 222.2 | 235.08 | 51 | 3,19,246.37 | 945 |
06-Nov-2026 | 237.9 | 244.77 | 222 | 223.73 | 82 | 2,91,719.21 | 1,021 |
08-Nov-2026 | 223.73 | 246.1 | 219.26 | 245.25 | 34 | 3,00,549.04 | 1,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
