Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 230.01 | 236.44 | 228 | 228.99 | 611 | 18,39,904.19 | 4,057 |
10-Mar-2026 | 233.65 | 235.99 | 225.05 | 229.69 | 1,392 | 1,50,30,532.92 | 49,614 |
11-Mar-2026 | 228.24 | 233.99 | 228.24 | 230.57 | 719 | 1,09,52,027.17 | 37,964 |
12-Mar-2026 | 233.07 | 233.07 | 228.1 | 228.54 | 311 | 30,97,668.54 | 11,223 |
13-Mar-2026 | 230.2 | 235 | 227 | 231.53 | 655 | 47,03,043.13 | 15,505 |
16-Mar-2026 | 233.84 | 233.84 | 227.01 | 228.92 | 244 | 5,74,547.81 | 727 |
17-Mar-2026 | 231.1 | 232 | 227 | 229.98 | 229 | 1,73,57,760.05 | 74,583 |
18-Mar-2026 | 232.67 | 233.5 | 228.52 | 231.26 | 360 | 1,21,06,323.1 | 50,123 |
19-Mar-2026 | 236.25 | 237 | 228.73 | 231.97 | 679 | 1,70,66,212.61 | 68,009 |
20-Mar-2026 | 234.7 | 234.7 | 229.01 | 231.92 | 402 | 40,53,120.8 | 15,202 |
23-Mar-2026 | 236 | 236 | 209 | 228.74 | 3,449 | 2,55,56,781.02 | 64,773 |
24-Mar-2026 | 230 | 230 | 218.21 | 220.66 | 950 | 4,07,02,737.72 | 1,77,522 |
25-Mar-2026 | 224.88 | 226 | 218 | 220.33 | 356 | 52,53,469.13 | 22,108 |
27-Mar-2026 | 218 | 226.01 | 214.75 | 216.73 | 2,076 | 1,02,61,373.29 | 35,650 |
30-Mar-2026 | 219.35 | 221.16 | 211 | 212.43 | 1,574 | 70,61,873.62 | 22,366 |
01-Apr-2026 | 211.99 | 237.72 | 211.99 | 226.02 | 2,579 | 81,18,987.22 | 11,533 |
02-Apr-2026 | 232.01 | 233.17 | 221.87 | 226.01 | 1,002 | 31,66,491.47 | 4,880 |
06-Apr-2026 | 227.71 | 245.13 | 224.01 | 240.35 | 2,107 | 1,18,63,909.68 | 27,514 |
07-Apr-2026 | 243 | 244.98 | 236.01 | 238.59 | 568 | 31,23,222.95 | 9,030 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
