Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 117.63 | 118.99 | 113.87 | 114.48 | 4,580 | 2,59,83,900.13 | 76,706 |
11-Apr-2025 | 117.7 | 118.49 | 115.51 | 115.98 | 4,034 | 2,35,26,480.97 | 75,927 |
15-Apr-2025 | 117.25 | 123 | 117.11 | 122.44 | 6,975 | 4,29,74,768.1 | 1,57,793 |
16-Apr-2025 | 122.44 | 125.1 | 122.44 | 123.79 | 4,558 | 3,41,31,683.87 | 1,25,411 |
17-Apr-2025 | 124.74 | 128.14 | 123.15 | 125.63 | 7,085 | 5,44,40,039.54 | 1,99,513 |
21-Apr-2025 | 126.26 | 129.89 | 125.91 | 129.07 | 5,273 | 5,71,77,543.98 | 1,61,818 |
22-Apr-2025 | 130.1 | 130.81 | 127.56 | 128.52 | 6,542 | 7,47,20,949.87 | 2,01,961 |
23-Apr-2025 | 129 | 130.37 | 124.92 | 128.04 | 5,324 | 5,43,90,599.16 | 1,44,643 |
24-Apr-2025 | 128 | 132.3 | 127.01 | 128.73 | 7,314 | 8,24,61,962.01 | 2,19,165 |
25-Apr-2025 | 129.3 | 129.53 | 120.76 | 122.69 | 8,567 | 7,15,79,081.56 | 2,53,126 |
28-Apr-2025 | 123 | 124 | 120.87 | 122.42 | 4,167 | 2,71,06,744 | 73,011 |
29-Apr-2025 | 123.28 | 125.29 | 121.22 | 122.21 | 4,243 | 2,54,62,840.59 | 76,118 |
30-Apr-2025 | 122 | 122.19 | 119.1 | 119.62 | 4,603 | 3,18,06,388.14 | 1,08,421 |
02-May-2025 | 119.62 | 120.9 | 117 | 117.4 | 6,638 | 3,48,62,259.67 | 1,02,620 |
05-May-2025 | 118.7 | 120 | 116.1 | 118.95 | 4,499 | 2,86,64,032.83 | 1,03,791 |
06-May-2025 | 119.2 | 119.7 | 114.35 | 114.68 | 4,720 | 2,79,52,891.13 | 1,27,912 |
07-May-2025 | 112.5 | 115.49 | 111.52 | 114.88 | 4,887 | 3,16,08,950.6 | 94,341 |
08-May-2025 | 116 | 119.32 | 113.5 | 114.42 | 5,444 | 3,49,60,191.01 | 1,04,236 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
