Everest Kanto

Everest Kanto Cylinder Ltd Historical Data

NSEBSE

₹110.89

(5.44%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	119	128	118.9	126.83	10,664	15,24,33,604	4,47,653
10-Feb-2026	127.9	129.7	125.07	128.89	7,079	9,09,26,574.37	2,81,902
11-Feb-2026	129.3	129.3	124	124.65	4,350	5,24,79,231.05	1,61,744
12-Feb-2026	125.13	127.44	122.72	124.11	4,467	6,86,26,626.1	2,74,021
13-Feb-2026	125.51	126.88	119.49	121.9	6,038	8,18,79,275.89	2,45,707
16-Feb-2026	121.5	121.5	119.1	120.39	2,795	2,37,65,076.1	93,780
17-Feb-2026	120.65	125.89	119.71	123.78	3,393	3,86,72,486.15	1,16,892
18-Feb-2026	123.78	124.76	121.65	123.15	2,557	2,16,75,399.04	70,331
19-Feb-2026	123.8	123.82	117.01	118.16	5,588	6,70,35,694.13	2,94,561
20-Feb-2026	118.99	120.03	117.32	118.2	3,350	2,87,02,295.04	89,294
23-Feb-2026	119.99	119.99	115.2	116.69	2,293	2,28,75,539.76	95,971
24-Feb-2026	116.8	116.8	114	115.17	2,113	1,69,87,975.15	68,487
25-Feb-2026	115.71	116.02	113.6	114.11	1,445	1,12,84,995.67	47,370
26-Feb-2026	114.5	115.84	111.76	113.61	2,737	2,54,01,888.54	64,161
27-Feb-2026	113.01	113.84	111.4	112.15	1,911	1,80,76,739.48	87,774
02-Mar-2026	106.35	110.89	106.35	108.88	2,930	2,91,68,626	1,26,137
04-Mar-2026	106.7	107.75	104	104.97	3,823	3,71,49,527	1,64,270
05-Mar-2026	105.2	106.44	103.36	105.5	2,064	1,72,49,463.02	73,480
06-Mar-2026	105	106.75	104.42	104.71	1,950	2,05,68,891.49	91,559
09-Mar-2026	103.5	103.5	100.3	102.42	3,106	2,91,97,445.1	1,48,272
10-Mar-2026	103.25	105.73	102.6	105.17	2,836	2,27,03,503.42	82,379

Everest Kanto: Related NEWS

No Record Found

Invest wise with Expert advice