EKC Historical Share Price Data

Everest Kanto Cylinder Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	131.95	133.15	127.65	129.85	9234	80229892.3	309525	5.50	-2.10
27-Mar-2024	130	136.45	130	131.5	13925	127253706.65	389752	6.45	1.50
28-Mar-2024	133.55	135.65	130.55	131.35	5596	51683296.45	222726	5.10	-2.20
01-Apr-2024	131.35	147.8	131.35	146.05	17749	196229523.2	514039	16.45	14.70
02-Apr-2024	149	156.3	148.95	153.4	24813	304375036.35	769126	7.35	4.40
03-Apr-2024	153	155.15	151	153.9	14652	105348640.75	242990	4.15	0.90
04-Apr-2024	154.65	158.65	153.9	155.45	10892	103815630.65	311254	4.75	0.80
05-Apr-2024	156	156	149.8	152.4	10904	99268135.6	327759	6.20	-3.60
08-Apr-2024	153.8	153.8	150	150.15	7592	58676134.55	211163	3.80	-3.65
09-Apr-2024	150.95	155.35	150	151.15	12090	84764630.1	212732	5.35	0.20
10-Apr-2024	152.05	153.75	150	152.6	8612	63067211.75	207923	3.75	0.55
12-Apr-2024	152.6	153.7	145.6	146.5	9763	92987200.25	332454	8.10	-6.10
15-Apr-2024	141.25	144.7	138.15	142.5	15098	100995832.3	709315	6.55	1.25
16-Apr-2024	141.85	147.4	139.8	145.15	9322	58757047.5	152849	7.60	3.30
18-Apr-2024	145.25	148.9	141.8	142.4	8998	75104543.85	221479	7.10	-2.85
19-Apr-2024	142	142	137.45	141.4	5846	41604514.05	120522	4.55	-0.60
22-Apr-2024	142	148.1	141.75	147.15	7832	60738806.4	213767	6.35	5.15

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.