Everest Kanto

Everest Kanto Cylinder Ltd Historical Data

NSEBSE

₹113.61

(-0.44%)

Feb 26, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	116.98	122	114	117.27	76,900	2,24,17,62,957.89	19,32,392
28-Jan-2026	117.25	117.27	112.2	113.68	18,189	35,33,41,209.33	3,41,957
29-Jan-2026	113.69	115.28	106.8	108.75	10,052	13,95,45,186.72	2,83,308
30-Jan-2026	107.68	110.8	105.4	109.15	7,370	8,64,53,508.29	1,36,672
01-Feb-2026	109	111.04	105.51	106.28	4,393	3,28,53,629.46	84,676
02-Feb-2026	106.8	108.35	102.33	105.65	4,724	4,14,34,290.1	1,06,376
03-Feb-2026	110.99	114	107.09	112.77	6,816	8,58,25,502.16	2,13,906
04-Feb-2026	112.01	115.06	110.61	114.85	5,350	4,73,58,253.16	1,66,039
05-Feb-2026	114	114.31	112.71	113.53	2,108	2,32,32,744.58	65,594
06-Feb-2026	113.53	119	112.01	118.25	5,516	6,95,08,274.7	2,35,252
09-Feb-2026	119	128	118.9	126.83	10,664	15,24,33,604	4,47,653
10-Feb-2026	127.9	129.7	125.07	128.89	7,079	9,09,26,574.37	2,81,902
11-Feb-2026	129.3	129.3	124	124.65	4,350	5,24,79,231.05	1,61,744
12-Feb-2026	125.13	127.44	122.72	124.11	4,467	6,86,26,626.1	2,74,021
13-Feb-2026	125.51	126.88	119.49	121.9	6,038	8,18,79,275.89	2,45,707
16-Feb-2026	121.5	121.5	119.1	120.39	2,795	2,37,65,076.1	93,780
17-Feb-2026	120.65	125.89	119.71	123.78	3,393	3,86,72,486.15	1,16,892
18-Feb-2026	123.78	124.76	121.65	123.15	2,557	2,16,75,399.04	70,331
19-Feb-2026	123.8	123.82	117.01	118.16	5,588	6,70,35,694.13	2,94,561
20-Feb-2026	118.99	120.03	117.32	118.2	3,350	2,87,02,295.04	89,294
23-Feb-2026	119.99	119.99	115.2	116.69	2,293	2,28,75,539.76	95,971
24-Feb-2026	116.8	116.8	114	115.17	2,113	1,69,87,975.15	68,487
25-Feb-2026	115.71	116.02	113.6	114.11	1,445	1,12,84,995.67	47,370

Everest Kanto: Related NEWS

No Record Found

Invest wise with Expert advice