Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 114.78 | 115.5 | 113.5 | 114.6 | 2,199 | 3,29,19,081.63 | 1,65,411 |
31-Dec-2025 | 114.26 | 117.96 | 114.26 | 116.29 | 3,821 | 3,36,32,099.4 | 72,283 |
01-Jan-2026 | 117.8 | 118 | 115.11 | 115.88 | 1,640 | 1,14,35,478.77 | 42,845 |
02-Jan-2026 | 115.88 | 118 | 115.46 | 117.19 | 2,879 | 2,36,57,743.83 | 1,12,427 |
05-Jan-2026 | 118.07 | 118.07 | 115.1 | 115.52 | 2,750 | 1,94,21,476.74 | 96,017 |
06-Jan-2026 | 116.9 | 116.9 | 114.78 | 115.95 | 1,961 | 1,88,49,516.14 | 97,178 |
07-Jan-2026 | 115.56 | 116.4 | 115.11 | 115.82 | 1,128 | 1,10,70,678.3 | 57,694 |
08-Jan-2026 | 115.5 | 116.1 | 114 | 114.29 | 2,016 | 1,57,69,445.44 | 77,451 |
09-Jan-2026 | 113.5 | 114.4 | 111.95 | 112.31 | 1,825 | 1,27,51,857.2 | 50,234 |
12-Jan-2026 | 111.94 | 111.95 | 108.25 | 110.55 | 2,850 | 2,06,60,012.98 | 63,864 |
13-Jan-2026 | 111.3 | 112.41 | 108.51 | 109.46 | 1,928 | 1,37,16,591.95 | 52,082 |
14-Jan-2026 | 108.42 | 110.23 | 108 | 108.26 | 2,114 | 1,62,22,857.65 | 66,222 |
16-Jan-2026 | 108.01 | 111.75 | 107.92 | 108.72 | 3,125 | 1,91,64,623.72 | 82,582 |
19-Jan-2026 | 111.7 | 111.7 | 106.51 | 107.07 | 2,461 | 1,74,07,419.06 | 78,096 |
20-Jan-2026 | 107 | 107.07 | 102.6 | 103.28 | 3,235 | 2,39,40,052.83 | 99,330 |
21-Jan-2026 | 103.28 | 103.68 | 100.11 | 101.09 | 3,898 | 2,31,25,827.68 | 1,04,230 |
22-Jan-2026 | 101.4 | 103.62 | 100.6 | 101.13 | 2,852 | 2,26,63,786.25 | 1,05,747 |
23-Jan-2026 | 101.13 | 117.99 | 101.13 | 114.53 | 1,66,848 | 5,17,13,42,543.83 | 26,90,266 |
27-Jan-2026 | 116.98 | 122 | 114 | 117.27 | 76,900 | 2,24,17,62,957.89 | 19,32,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
