Everest Kanto

Everest Kanto Cylinder Ltd Historical Data

NSEBSE

₹135.95

(-2.32%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	130	135.14	130	131.84	5,855	4,87,39,215.9	1,64,269
16-Jun-2025	131.17	132.96	126.8	130.21	6,667	4,81,90,300.8	1,36,035
17-Jun-2025	131	133	128.5	128.94	6,612	5,97,76,269.02	1,40,664
18-Jun-2025	128.8	134.5	126.48	130.26	9,114	8,40,86,379.27	1,53,154
19-Jun-2025	130.33	133.29	127.5	128.43	6,282	4,83,70,928.25	1,31,855
20-Jun-2025	128.12	130.51	127.2	129.1	3,556	2,36,04,821.48	61,883
23-Jun-2025	127.7	129.43	127.41	128.2	4,687	3,31,84,765.02	1,03,721
24-Jun-2025	130.06	132.5	129.51	130.4	6,140	5,29,19,455.81	1,42,667
25-Jun-2025	131.05	140.45	130.76	138.29	16,341	14,65,54,615.53	4,24,745
26-Jun-2025	139.39	140.15	135	135.74	5,606	4,80,78,647.87	1,60,923
27-Jun-2025	135.75	142.7	135.75	140.06	13,803	13,90,60,139.91	3,76,096
30-Jun-2025	140	141.81	137.11	138.99	8,223	7,47,22,531.76	2,31,781
01-Jul-2025	138.99	140.68	137.48	139.16	5,721	4,50,63,220.58	1,16,719
02-Jul-2025	139.4	139.71	136.06	137.6	4,348	3,40,51,629.55	1,10,249
03-Jul-2025	137.25	138.35	136.7	137.06	3,134	2,04,32,892.63	71,519
04-Jul-2025	136.1	137.58	135.16	136.79	3,713	2,73,40,119.23	74,541
07-Jul-2025	136.1	142.88	134.11	141.45	11,207	11,97,84,444.1	3,76,897
08-Jul-2025	142	144.9	141.61	143.15	12,244	11,95,26,975.05	3,88,385
09-Jul-2025	143.15	144.9	139.6	141.14	5,114	4,52,96,313.5	1,44,556
10-Jul-2025	141	141.45	138.2	139.18	3,470	3,38,80,206.01	1,27,879
11-Jul-2025	138.15	139.1	135.5	135.95	3,702	3,18,96,157.84	1,23,387

Everest Kanto: Related NEWS

No Record Found

Invest wise with Expert advice