Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 116.91 | 119.9 | 116.1 | 116.88 | 3,745 | 3,44,65,285.35 | 1,02,021 |
02-Jul-2026 | 117.49 | 119.9 | 116.51 | 118.63 | 2,611 | 2,30,72,144.56 | 82,547 |
03-Jul-2026 | 118.75 | 119.59 | 117.07 | 117.77 | 1,832 | 1,50,39,123.86 | 57,011 |
06-Jul-2026 | 117.77 | 118.99 | 115.77 | 118 | 1,976 | 1,98,71,989.22 | 76,863 |
07-Jul-2026 | 118.2 | 118.49 | 116.05 | 116.88 | 1,479 | 1,14,82,697.31 | 50,530 |
08-Jul-2026 | 115.66 | 117.1 | 112.84 | 114 | 2,172 | 1,92,98,784.47 | 88,415 |
09-Jul-2026 | 114.1 | 115.89 | 112.05 | 114.02 | 2,220 | 2,21,87,206.34 | 1,07,901 |
10-Jul-2026 | 114.18 | 115.99 | 114 | 115.02 | 2,049 | 1,56,29,145.41 | 77,186 |
13-Jul-2026 | 115 | 116.75 | 113.23 | 115.53 | 2,034 | 1,87,08,728.96 | 91,660 |
14-Jul-2026 | 114.06 | 115.39 | 113.25 | 114.54 | 1,414 | 1,16,13,097.99 | 56,808 |
15-Jul-2026 | 114.55 | 114.88 | 113.2 | 114.11 | 1,559 | 1,60,39,505.03 | 75,576 |
16-Jul-2026 | 114.7 | 117.5 | 113.62 | 115.23 | 2,549 | 2,01,75,883.64 | 63,173 |
17-Jul-2026 | 114.88 | 114.88 | 112 | 113.05 | 1,729 | 1,29,76,287.3 | 72,592 |
20-Jul-2026 | 113 | 114 | 111 | 112.68 | 2,388 | 1,57,09,466.85 | 64,430 |
21-Jul-2026 | 113.05 | 113.88 | 112.6 | 113.21 | 1,373 | 89,43,511.97 | 42,953 |
22-Jul-2026 | 113 | 113.25 | 110.75 | 111.74 | 1,496 | 1,15,83,984.14 | 53,119 |
23-Jul-2026 | 110.62 | 111.99 | 108.52 | 108.89 | 2,286 | 2,66,07,839.93 | 1,54,916 |
24-Jul-2026 | 108.88 | 109.9 | 106.45 | 108.76 | 2,318 | 1,95,38,225.36 | 91,815 |
27-Jul-2026 | 109.6 | 111.93 | 109.3 | 109.79 | 1,452 | 1,14,46,058.79 | 53,163 |
28-Jul-2026 | 110.33 | 110.34 | 106.8 | 107.25 | 1,907 | 1,28,36,004.58 | 63,232 |
29-Jul-2026 | 107.25 | 109.39 | 106 | 107.22 | 3,524 | 3,23,53,773.7 | 1,64,959 |
30-Jul-2026 | 107.49 | 107.68 | 102.93 | 104.76 | 3,613 | 3,03,62,909.47 | 1,98,934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
