Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 113.98 | 115.9 | 113.52 | 114.99 | 1,529 | 1,04,23,702.43 | 39,837 |
21-May-2026 | 116 | 117.72 | 114.16 | 115.36 | 1,562 | 1,18,39,197.97 | 44,964 |
22-May-2026 | 115.9 | 116 | 114.15 | 114.98 | 1,301 | 84,22,481.75 | 33,646 |
25-May-2026 | 115.25 | 119 | 115.11 | 117.2 | 3,126 | 2,35,97,938.54 | 94,242 |
26-May-2026 | 116 | 121.4 | 116 | 119.1 | 2,908 | 2,83,60,984.86 | 1,27,635 |
27-May-2026 | 119.1 | 122.78 | 119.1 | 121.09 | 3,225 | 2,86,37,988.3 | 1,09,032 |
29-May-2026 | 120.5 | 124.24 | 116.8 | 117.75 | 2,803 | 2,53,71,181.31 | 1,15,501 |
01-Jun-2026 | 122 | 124.44 | 115.28 | 116.03 | 4,615 | 5,36,62,277.21 | 1,50,085 |
02-Jun-2026 | 115.75 | 118.19 | 114.75 | 117.8 | 1,453 | 1,26,66,072.72 | 52,280 |
03-Jun-2026 | 117.8 | 117.85 | 115 | 116.46 | 1,716 | 1,38,28,292.12 | 62,544 |
04-Jun-2026 | 117 | 117.29 | 113.8 | 114.38 | 2,992 | 2,65,88,024.33 | 1,42,403 |
05-Jun-2026 | 114.8 | 115.23 | 112.11 | 113.01 | 1,792 | 1,78,06,324.29 | 90,865 |
08-Jun-2026 | 112.99 | 114.5 | 107.8 | 108.36 | 3,224 | 4,05,22,149.72 | 2,05,883 |
09-Jun-2026 | 108.5 | 109.99 | 105.9 | 107.44 | 2,880 | 2,97,98,106.68 | 1,72,368 |
10-Jun-2026 | 108.52 | 111.69 | 106.01 | 106.75 | 3,822 | 3,31,14,216.42 | 1,20,110 |
11-Jun-2026 | 106 | 108 | 104.31 | 104.8 | 2,131 | 1,48,98,662.34 | 69,060 |
12-Jun-2026 | 105.68 | 109.5 | 105.68 | 108.98 | 1,619 | 1,35,96,756.38 | 64,100 |
15-Jun-2026 | 111.1 | 112.9 | 111.1 | 112.36 | 1,772 | 1,75,83,307.57 | 84,557 |
16-Jun-2026 | 112.69 | 113.2 | 110.9 | 111.87 | 1,709 | 1,09,95,300.66 | 51,801 |
17-Jun-2026 | 112.17 | 112.75 | 109.92 | 111.58 | 2,121 | 1,26,88,667.41 | 51,667 |
18-Jun-2026 | 111.99 | 112.79 | 110.41 | 112.24 | 2,141 | 1,38,04,508.74 | 57,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
