Everest Kanto

Everest Kanto Cylinder Ltd Historical Data

NSEBSE

₹129.28

(-1.73%)

May 20, 2025|03:47:56 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	126.26	129.89	125.91	129.07	5,273	5,71,77,543.98	1,61,818
22-Apr-2025	130.1	130.81	127.56	128.52	6,542	7,47,20,949.87	2,01,961
23-Apr-2025	129	130.37	124.92	128.04	5,324	5,43,90,599.16	1,44,643
24-Apr-2025	128	132.3	127.01	128.73	7,314	8,24,61,962.01	2,19,165
25-Apr-2025	129.3	129.53	120.76	122.69	8,567	7,15,79,081.56	2,53,126
28-Apr-2025	123	124	120.87	122.42	4,167	2,71,06,744	73,011
29-Apr-2025	123.28	125.29	121.22	122.21	4,243	2,54,62,840.59	76,118
30-Apr-2025	122	122.19	119.1	119.62	4,603	3,18,06,388.14	1,08,421
02-May-2025	119.62	120.9	117	117.4	6,638	3,48,62,259.67	1,02,620
05-May-2025	118.7	120	116.1	118.95	4,499	2,86,64,032.83	1,03,791
06-May-2025	119.2	119.7	114.35	114.68	4,720	2,79,52,891.13	1,27,912
07-May-2025	112.5	115.49	111.52	114.88	4,887	3,16,08,950.6	94,341
08-May-2025	116	119.32	113.5	114.42	5,444	3,49,60,191.01	1,04,236
09-May-2025	111.02	113.84	110.55	113.01	4,877	3,53,67,550.13	1,01,002
12-May-2025	116	124.99	116	122.84	8,722	7,49,48,920.95	2,40,842
13-May-2025	122	128.2	119.21	126.34	7,099	8,45,81,019.88	1,75,020
14-May-2025	127.13	128.38	125.45	127.16	4,139	3,67,84,262.09	1,25,271
15-May-2025	128	130.2	127.72	129.07	4,481	4,11,32,862.13	1,20,041
16-May-2025	130	132.74	129.49	131.4	5,561	5,40,18,725.3	1,91,602
19-May-2025	132.02	135.88	130.8	131.55	6,075	5,50,63,872.36	1,94,110

Everest Kanto: Related NEWS

No Record Found

Invest wise with Expert advice