Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 110 | 114.55 | 107.94 | 110.84 | 2,573 | 3,83,33,968.37 | 1,54,187 |
09-Apr-2026 | 111.04 | 113.89 | 108.71 | 109.79 | 2,704 | 2,57,14,946.61 | 1,07,227 |
10-Apr-2026 | 111.9 | 112.91 | 111.11 | 111.68 | 1,765 | 1,83,25,756.71 | 84,089 |
13-Apr-2026 | 108 | 115.46 | 107.1 | 112.89 | 2,369 | 2,70,69,210.58 | 1,24,883 |
15-Apr-2026 | 113.5 | 120 | 113.4 | 118.19 | 6,599 | 7,65,94,418.44 | 2,11,780 |
16-Apr-2026 | 118.98 | 120.79 | 116.8 | 118.1 | 4,044 | 4,48,44,927.29 | 1,79,543 |
17-Apr-2026 | 118 | 120.9 | 117.63 | 119.49 | 3,163 | 3,87,63,916.89 | 1,54,310 |
20-Apr-2026 | 120.5 | 122 | 117.15 | 118.41 | 3,393 | 4,28,64,155.36 | 1,67,224 |
21-Apr-2026 | 119.3 | 119.8 | 116.5 | 116.89 | 1,816 | 2,33,89,244.54 | 1,19,767 |
22-Apr-2026 | 116.8 | 117.9 | 115.33 | 115.84 | 1,780 | 3,28,46,011.29 | 1,91,262 |
23-Apr-2026 | 115.5 | 116.87 | 114.11 | 115.27 | 2,233 | 1,93,10,138.5 | 84,766 |
24-Apr-2026 | 115.27 | 116 | 112.1 | 112.79 | 1,562 | 1,54,75,173.96 | 59,675 |
27-Apr-2026 | 113.2 | 122.99 | 112.81 | 121.53 | 7,067 | 10,64,69,694.99 | 3,80,422 |
28-Apr-2026 | 121.4 | 124.77 | 119.81 | 124.19 | 4,021 | 5,70,61,068.48 | 2,33,405 |
29-Apr-2026 | 124.8 | 124.8 | 121 | 121.33 | 3,197 | 2,74,44,483.37 | 1,28,502 |
30-Apr-2026 | 120.8 | 121.69 | 118.11 | 119.39 | 1,781 | 1,62,10,549.33 | 70,351 |
04-May-2026 | 119.21 | 122.5 | 119.21 | 121.52 | 1,912 | 1,68,25,358.54 | 70,882 |
05-May-2026 | 121.52 | 122.19 | 118.7 | 120.39 | 1,898 | 1,72,10,257.41 | 72,265 |
06-May-2026 | 120.55 | 123 | 119.26 | 122.67 | 2,523 | 2,51,59,358.25 | 1,17,264 |
07-May-2026 | 122.5 | 125 | 122.31 | 123.58 | 2,802 | 3,45,10,842.55 | 1,57,667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
