Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 116.8 | 117.9 | 115.33 | 115.84 | 1,780 | 3,28,46,011.29 | 1,91,262 |
23-Apr-2026 | 115.5 | 116.87 | 114.11 | 115.27 | 2,233 | 1,93,10,138.5 | 84,766 |
24-Apr-2026 | 115.27 | 116 | 112.1 | 112.79 | 1,562 | 1,54,75,173.96 | 59,675 |
27-Apr-2026 | 113.2 | 122.99 | 112.81 | 121.53 | 7,067 | 10,64,69,694.99 | 3,80,422 |
28-Apr-2026 | 121.4 | 124.77 | 119.81 | 124.19 | 4,021 | 5,70,61,068.48 | 2,33,405 |
29-Apr-2026 | 124.8 | 124.8 | 121 | 121.33 | 3,197 | 2,74,44,483.37 | 1,28,502 |
30-Apr-2026 | 120.8 | 121.69 | 118.11 | 119.39 | 1,781 | 1,62,10,549.33 | 70,351 |
04-May-2026 | 119.21 | 122.5 | 119.21 | 121.52 | 1,912 | 1,68,25,358.54 | 70,882 |
05-May-2026 | 121.52 | 122.19 | 118.7 | 120.39 | 1,898 | 1,72,10,257.41 | 72,265 |
06-May-2026 | 120.55 | 123 | 119.26 | 122.67 | 2,523 | 2,51,59,358.25 | 1,17,264 |
07-May-2026 | 122.5 | 125 | 122.31 | 123.58 | 2,802 | 3,45,10,842.55 | 1,57,667 |
08-May-2026 | 123.68 | 125 | 121.01 | 124.14 | 3,131 | 3,61,06,423.51 | 1,46,356 |
11-May-2026 | 124.14 | 124.14 | 120.61 | 121.46 | 2,252 | 2,45,68,232.71 | 99,738 |
12-May-2026 | 120.99 | 121.45 | 115 | 115.72 | 3,044 | 2,58,46,228.56 | 1,28,572 |
13-May-2026 | 115.1 | 118.5 | 113.62 | 116.64 | 2,753 | 1,47,75,258.53 | 60,121 |
14-May-2026 | 116.64 | 119.32 | 115.31 | 117.04 | 1,783 | 1,35,94,864.29 | 58,978 |
15-May-2026 | 117.04 | 117.59 | 114 | 114.7 | 1,586 | 1,42,02,234.16 | 60,885 |
18-May-2026 | 113.02 | 116 | 111.31 | 114.99 | 4,076 | 2,05,48,068.68 | 65,322 |
19-May-2026 | 115.6 | 117.49 | 114.32 | 114.73 | 1,954 | 1,40,20,298.39 | 64,681 |
20-May-2026 | 113.98 | 115.9 | 113.52 | 114.99 | 1,529 | 1,04,23,702.43 | 39,837 |
21-May-2026 | 116 | 117.72 | 114.16 | 115.36 | 1,562 | 1,18,39,197.97 | 44,964 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
