Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 130.43 | 130.83 | 125.59 | 128.13 | 6,387 | 3,98,44,432.57 | 1,63,848 |
29-Jul-2025 | 129 | 132.1 | 126.45 | 131.72 | 4,187 | 2,61,27,778.97 | 86,018 |
30-Jul-2025 | 131.72 | 132 | 127.98 | 129.38 | 4,804 | 3,04,37,582.9 | 1,13,493 |
31-Jul-2025 | 127.29 | 130 | 125.29 | 128.78 | 4,638 | 2,56,01,185.53 | 1,00,344 |
01-Aug-2025 | 128.98 | 130.05 | 126.05 | 126.51 | 4,197 | 2,38,67,518.39 | 87,070 |
04-Aug-2025 | 126.99 | 131.79 | 126.6 | 130.82 | 5,774 | 3,35,78,448.19 | 1,35,898 |
05-Aug-2025 | 129.5 | 134.9 | 129.5 | 133.96 | 6,459 | 5,09,47,763.72 | 2,00,298 |
06-Aug-2025 | 133.6 | 134.48 | 127 | 130.75 | 6,597 | 3,48,46,519.01 | 94,812 |
07-Aug-2025 | 130.28 | 131.39 | 127.76 | 130.87 | 4,648 | 2,17,92,498.79 | 64,410 |
08-Aug-2025 | 130.22 | 134.29 | 128.77 | 130.9 | 4,514 | 2,80,31,166.92 | 96,432 |
11-Aug-2025 | 131.7 | 134 | 129 | 132.02 | 4,844 | 3,72,78,480.26 | 1,27,340 |
12-Aug-2025 | 131.8 | 134 | 130.68 | 133.02 | 4,225 | 3,07,70,445.2 | 1,20,102 |
13-Aug-2025 | 133.89 | 138 | 130.5 | 131.36 | 4,753 | 3,60,60,420.99 | 1,33,507 |
14-Aug-2025 | 145 | 156.79 | 141.5 | 152.97 | 1,43,340 | 4,87,58,34,483.58 | 34,90,707 |
18-Aug-2025 | 150.9 | 152.7 | 143 | 143.78 | 30,913 | 66,66,27,741.54 | 12,37,983 |
19-Aug-2025 | 144.9 | 151.95 | 142.92 | 143.51 | 31,201 | 63,29,33,904.2 | 8,52,761 |
20-Aug-2025 | 144.3 | 145.99 | 141 | 141.57 | 10,995 | 16,73,58,148.81 | 3,97,040 |
21-Aug-2025 | 142.5 | 147.95 | 141.81 | 142.89 | 12,486 | 21,19,03,644.38 | 3,78,215 |
22-Aug-2025 | 143.49 | 148.4 | 141.63 | 144.39 | 14,625 | 19,11,84,806.49 | 3,59,491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.