Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 103.5 | 103.5 | 100.3 | 102.42 | 3,106 | 2,91,97,445.1 | 1,48,272 |
10-Mar-2026 | 103.25 | 105.73 | 102.6 | 105.17 | 2,836 | 2,27,03,503.42 | 82,379 |
11-Mar-2026 | 105.59 | 114.07 | 105.04 | 110.89 | 7,739 | 9,97,53,385.36 | 2,49,530 |
12-Mar-2026 | 107 | 112.95 | 106.09 | 108.31 | 5,306 | 4,66,82,312.45 | 1,17,548 |
13-Mar-2026 | 109.18 | 109.34 | 105.6 | 106.19 | 2,489 | 2,23,07,655.97 | 97,188 |
16-Mar-2026 | 106.6 | 108.67 | 101.98 | 106.97 | 4,185 | 3,44,13,592.21 | 1,54,562 |
17-Mar-2026 | 106.2 | 106.49 | 103.68 | 104.67 | 3,496 | 2,63,81,622.35 | 1,33,752 |
18-Mar-2026 | 104.6 | 107.41 | 104.47 | 105.53 | 2,254 | 2,84,40,975.38 | 1,36,532 |
19-Mar-2026 | 103.15 | 105.95 | 103.15 | 103.74 | 1,564 | 1,33,49,133.4 | 63,472 |
20-Mar-2026 | 104 | 105.62 | 103.5 | 104.09 | 1,275 | 1,49,80,106.26 | 93,884 |
23-Mar-2026 | 102.1 | 103 | 99.72 | 100.23 | 2,445 | 2,51,48,653.51 | 1,39,424 |
24-Mar-2026 | 101.53 | 103.31 | 100.5 | 102.21 | 2,075 | 2,98,53,032.56 | 1,30,386 |
25-Mar-2026 | 102.6 | 105.33 | 102.21 | 103.17 | 3,091 | 4,98,20,842.55 | 2,13,078 |
27-Mar-2026 | 102.39 | 103 | 97.25 | 98.92 | 4,140 | 5,35,25,647.11 | 2,92,485 |
30-Mar-2026 | 98 | 98.04 | 90.25 | 90.89 | 4,712 | 5,78,65,834.18 | 3,15,598 |
01-Apr-2026 | 93.5 | 102.78 | 93.5 | 101.53 | 6,067 | 8,33,84,009.24 | 1,83,085 |
02-Apr-2026 | 98.3 | 109.89 | 96.62 | 106.71 | 5,704 | 5,86,45,752.32 | 1,68,781 |
06-Apr-2026 | 106 | 109 | 103.65 | 106.93 | 3,189 | 2,63,05,580.76 | 82,864 |
07-Apr-2026 | 106.45 | 108.49 | 105.29 | 106.85 | 2,560 | 2,23,82,178.36 | 58,903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
