Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 110.9 | 118.83 | 108.45 | 117.78 | 4,757 | 3,60,16,980.44 | 1,27,450 |
10-Dec-2025 | 118 | 119 | 116.55 | 118.24 | 2,593 | 2,03,75,266.68 | 74,734 |
11-Dec-2025 | 117.66 | 119.9 | 115.15 | 118.79 | 2,431 | 2,05,95,194.1 | 84,271 |
12-Dec-2025 | 118.49 | 120 | 117.05 | 118.97 | 2,541 | 1,93,33,045.92 | 76,940 |
15-Dec-2025 | 118 | 118.53 | 117.15 | 117.44 | 2,045 | 1,65,08,916.44 | 73,809 |
16-Dec-2025 | 116.25 | 117.37 | 115 | 115.27 | 2,394 | 1,63,70,829.92 | 89,389 |
17-Dec-2025 | 115.39 | 117.85 | 114.44 | 115.08 | 2,270 | 2,14,38,705.47 | 1,05,367 |
18-Dec-2025 | 115.08 | 117.99 | 113.2 | 116.26 | 2,954 | 1,65,77,596.28 | 57,584 |
19-Dec-2025 | 116.3 | 116.39 | 114.11 | 115.41 | 2,359 | 1,73,19,407.18 | 69,421 |
22-Dec-2025 | 115.41 | 117.3 | 115.41 | 116.36 | 2,118 | 2,53,91,661.07 | 1,59,368 |
23-Dec-2025 | 115.75 | 118.89 | 115.75 | 117.65 | 1,593 | 2,06,52,287.26 | 1,19,608 |
24-Dec-2025 | 117.98 | 118.5 | 115.02 | 115.5 | 2,352 | 1,60,27,773.02 | 81,719 |
26-Dec-2025 | 116 | 117.7 | 115.12 | 116.75 | 1,891 | 1,33,71,119.34 | 56,945 |
29-Dec-2025 | 116.55 | 117.18 | 113.51 | 114.78 | 4,051 | 4,59,79,786.06 | 2,53,869 |
30-Dec-2025 | 114.78 | 115.5 | 113.5 | 114.6 | 2,199 | 3,29,19,081.63 | 1,65,411 |
31-Dec-2025 | 114.26 | 117.96 | 114.26 | 116.29 | 3,821 | 3,36,32,099.4 | 72,283 |
01-Jan-2026 | 117.8 | 118 | 115.11 | 115.88 | 1,640 | 1,14,35,478.77 | 42,845 |
02-Jan-2026 | 115.88 | 118 | 115.46 | 117.19 | 2,879 | 2,36,57,743.83 | 1,12,427 |
05-Jan-2026 | 118.07 | 118.07 | 115.1 | 115.52 | 2,750 | 1,94,21,476.74 | 96,017 |
06-Jan-2026 | 116.9 | 116.9 | 114.78 | 115.95 | 1,961 | 1,88,49,516.14 | 97,178 |
07-Jan-2026 | 115.56 | 116.4 | 115.11 | 115.82 | 1,128 | 1,10,70,678.3 | 57,694 |
08-Jan-2026 | 115.5 | 116.1 | 114 | 114.29 | 2,016 | 1,57,69,445.44 | 77,451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
