Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 106.61 | 106.93 | 104.9 | 105.52 | 1,727 | 1,19,91,260.14 | 42,325 |
08-Oct-2026 | 105.52 | 105.52 | 100.31 | 101.67 | 3,514 | 2,57,45,189.09 | 1,49,344 |
09-Oct-2026 | 101.31 | 104.6 | 101.31 | 102.88 | 2,219 | 1,71,85,181.11 | 91,877 |
12-Oct-2026 | 103 | 104 | 102.15 | 103.17 | 1,398 | 86,87,819.25 | 35,263 |
13-Oct-2026 | 103.5 | 103.9 | 101 | 103.59 | 2,008 | 1,30,74,219.01 | 68,589 |
14-Oct-2026 | 103.8 | 104.55 | 102.71 | 103.53 | 1,703 | 95,35,588.69 | 47,369 |
15-Oct-2026 | 103.7 | 103.9 | 102.2 | 102.65 | 1,345 | 66,04,919.65 | 32,464 |
16-Oct-2026 | 102.8 | 103.9 | 101.51 | 103.07 | 1,272 | 65,78,833.67 | 35,618 |
19-Oct-2026 | 103 | 103.59 | 101.4 | 101.62 | 1,516 | 78,76,988 | 42,103 |
21-Oct-2026 | 101.7 | 108 | 98.95 | 104.08 | 5,685 | 4,15,75,881.09 | 1,28,451 |
22-Oct-2026 | 102.7 | 102.7 | 100.1 | 100.55 | 2,369 | 1,26,26,146.31 | 52,259 |
23-Oct-2026 | 100.9 | 101.12 | 98.1 | 98.47 | 2,533 | 1,56,02,935.83 | 80,820 |
26-Oct-2026 | 98 | 100.86 | 96.32 | 98.74 | 1,913 | 98,72,938.82 | 40,336 |
27-Oct-2026 | 98.95 | 100.23 | 98.01 | 99.14 | 1,563 | 98,21,497.32 | 42,621 |
28-Oct-2026 | 99.5 | 100.3 | 97.22 | 98.02 | 1,891 | 1,69,22,089.31 | 72,540 |
29-Oct-2026 | 98.03 | 99.5 | 97.15 | 98.64 | 1,333 | 1,06,04,521.94 | 56,481 |
30-Oct-2026 | 98.93 | 98.93 | 97 | 97.42 | 1,445 | 90,61,156.1 | 34,812 |
02-Nov-2026 | 97.01 | 99.95 | 97.01 | 99.66 | 1,697 | 1,32,62,090.54 | 55,944 |
03-Nov-2026 | 101.16 | 101.6 | 98.5 | 99.13 | 1,215 | 92,76,140.47 | 45,269 |
04-Nov-2026 | 99.5 | 106.96 | 98.7 | 105.09 | 3,113 | 2,72,55,167.2 | 1,01,483 |
05-Nov-2026 | 107.2 | 107.59 | 103.94 | 104.99 | 2,851 | 2,14,96,655.88 | 93,577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
