Everest Kanto

Everest Kanto Cylinder Ltd Historical Data

NSEBSE

₹146.29

(-1.90%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	145.77	147.95	145.42	146.61	6,784	5,81,74,499.33	1,85,034
03-Oct-2025	146.6	147.36	143.62	144.62	4,981	4,66,26,637.58	1,65,016
06-Oct-2025	145.17	146.19	141.7	142.11	6,988	3,91,79,686.06	1,46,426
07-Oct-2025	142.5	144	141	141.46	5,102	3,73,68,467.12	1,54,802
08-Oct-2025	141.4	143.1	139.75	140.94	4,899	3,29,70,320.99	1,14,977
09-Oct-2025	140.95	142.7	139.8	142.29	4,403	2,96,60,330.13	94,678
10-Oct-2025	142.15	143.7	140.53	140.77	4,144	2,91,69,814.22	1,01,688
13-Oct-2025	140.1	140.42	138.64	139.34	2,847	2,43,52,014.72	1,01,525
14-Oct-2025	139.1	142.8	139	141.34	7,027	6,72,30,646.2	2,43,817
15-Oct-2025	142.05	144.3	141.12	142.91	7,993	7,19,63,381.91	1,71,209
16-Oct-2025	143.8	144.74	142.65	143.32	3,712	3,28,19,744.66	92,708
17-Oct-2025	142.85	143.3	139.2	140.04	4,691	4,82,59,064.05	1,93,955
20-Oct-2025	141.4	142.8	139.39	141.77	2,417	2,79,03,970.24	1,02,072
21-Oct-2025	142.38	143.71	141.79	143.26	1,487	1,41,64,186.3	64,275
23-Oct-2025	143.05	150.8	142.25	148.18	13,178	15,83,96,451.67	4,70,662
24-Oct-2025	148.99	153.99	148.05	151.72	16,882	20,47,20,497.38	4,58,791
27-Oct-2025	152.49	154.55	150.2	151.54	7,602	7,33,15,888.28	2,15,779
28-Oct-2025	152.25	152.25	147.1	148.09	4,983	4,31,18,102.56	1,49,668
29-Oct-2025	148.1	151	146.1	149.13	3,390	4,70,61,063	1,18,777
30-Oct-2025	148.96	148.96	145.6	146.29	2,884	4,11,33,550.82	1,67,755

Everest Kanto: Related NEWS

No Record Found

Invest wise with Expert advice