Everest Kanto

Everest Kanto Cylinder Ltd Historical Data

NSEBSE

₹135.87

(-0.10%)

Jun 10, 2025|09:49:51 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	116	124.99	116	122.84	8,722	7,49,48,920.95	2,40,842
13-May-2025	122	128.2	119.21	126.34	7,099	8,45,81,019.88	1,75,020
14-May-2025	127.13	128.38	125.45	127.16	4,139	3,67,84,262.09	1,25,271
15-May-2025	128	130.2	127.72	129.07	4,481	4,11,32,862.13	1,20,041
16-May-2025	130	132.74	129.49	131.4	5,561	5,40,18,725.3	1,91,602
19-May-2025	132.02	135.88	130.8	131.55	6,075	5,50,63,872.36	1,94,110
20-May-2025	132.3	133.5	128.5	129.28	7,381	6,09,22,640.77	1,75,044
21-May-2025	130.55	131.67	127.63	130.65	3,899	3,72,17,967.18	98,247
22-May-2025	130.8	133.99	128.71	130.85	4,560	4,74,65,115.27	1,29,641
23-May-2025	131.03	139.9	130.23	137.78	18,306	23,76,36,097.81	6,40,682
26-May-2025	136	136.49	130.13	131.56	12,501	13,28,18,996.45	4,55,134
27-May-2025	131.56	135.94	131.02	133.5	8,550	8,38,89,283.64	2,31,185
28-May-2025	134.14	134.6	130.85	131.36	4,818	5,13,90,505.7	1,92,582
29-May-2025	131.99	134.89	131.3	131.73	3,458	3,74,15,098.02	1,45,902
30-May-2025	132.35	132.35	129.05	131.38	4,443	4,01,20,946.46	1,24,051
02-Jun-2025	131	133.79	130.25	132.07	6,193	5,34,40,161.73	1,76,999
03-Jun-2025	132.1	133.7	129.47	129.83	4,204	4,04,49,026.43	1,19,022
04-Jun-2025	130.17	135.68	130.01	133.9	13,043	12,68,84,452.14	3,09,590
05-Jun-2025	134.49	137.48	132.51	132.98	5,958	6,10,94,054.75	1,67,516
06-Jun-2025	133.45	137	131.7	135.35	6,437	7,23,41,439.57	2,24,725
09-Jun-2025	135.99	138.49	135.4	136	6,349	6,25,79,402.97	1,79,926

Everest Kanto: Related NEWS

No Record Found

Invest wise with Expert advice