Everest Kanto

Everest Kanto Cylinder Ltd Historical Data

NSEBSE

₹140.94

(-0.37%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	140.77	141.93	138.65	139.72	4,567	3,71,14,701.77	1,32,486
09-Sep-2025	140.38	141	137.35	138.47	5,508	5,25,35,012.92	1,40,698
10-Sep-2025	138.9	142.99	138	140.99	5,375	6,19,96,424.07	2,14,226
11-Sep-2025	140.99	142.38	139.7	140.64	5,057	3,99,84,317.95	1,26,455
12-Sep-2025	141.4	141.56	138.15	139.06	4,738	4,69,09,764.04	1,96,580
15-Sep-2025	139.45	143.57	139.06	141.4	7,257	6,82,48,068.01	2,19,767
16-Sep-2025	141.99	143	140.1	140.6	4,361	4,28,77,098.1	1,36,535
17-Sep-2025	141.24	142.99	140.71	141.19	2,978	3,24,29,667.14	1,19,622
18-Sep-2025	141.85	143.37	139.43	139.91	4,895	5,12,53,890.3	1,60,088
19-Sep-2025	139.9	141	138.59	139.96	3,963	4,41,50,585.3	1,59,134
22-Sep-2025	140.2	143.5	140.2	141.59	7,529	9,67,45,268.92	2,91,542
23-Sep-2025	141.59	148.45	139.15	145.59	19,007	26,15,74,685.78	6,95,633
24-Sep-2025	147.2	148.92	143.25	146.67	9,825	13,55,47,097.1	3,52,033
25-Sep-2025	145.6	150.97	145.51	149.55	15,801	20,75,85,051.18	5,46,236
26-Sep-2025	149.65	150	142.68	145.25	9,053	9,62,53,378.5	2,67,860
29-Sep-2025	146	146.84	140.79	142.94	6,751	5,97,03,028.47	1,68,904
30-Sep-2025	143.5	146.8	140.61	145.52	8,733	8,28,87,775.35	2,20,344
01-Oct-2025	145.77	147.95	145.42	146.61	6,784	5,81,74,499.33	1,85,034
03-Oct-2025	146.6	147.36	143.62	144.62	4,981	4,66,26,637.58	1,65,016
06-Oct-2025	145.17	146.19	141.7	142.11	6,988	3,91,79,686.06	1,46,426
07-Oct-2025	142.5	144	141	141.46	5,102	3,73,68,467.12	1,54,802
08-Oct-2025	141.4	143.1	139.75	140.94	4,899	3,29,70,320.99	1,14,977

Everest Kanto: Related NEWS

No Record Found

Invest wise with Expert advice