Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 111.6 | 111.79 | 109.93 | 110.15 | 1,554 | 1,13,53,660 | 62,314 |
27-Aug-2026 | 110.15 | 110.79 | 108.5 | 109.16 | 1,531 | 94,72,760.73 | 47,196 |
28-Aug-2026 | 109 | 109.92 | 108.5 | 108.87 | 1,164 | 72,92,485.11 | 37,199 |
31-Aug-2026 | 108.6 | 109 | 107 | 107.47 | 1,961 | 1,11,19,445.29 | 53,957 |
01-Sep-2026 | 107.55 | 108.3 | 105.49 | 105.79 | 1,897 | 1,41,92,348.16 | 72,026 |
02-Sep-2026 | 105.62 | 107 | 104.46 | 106.25 | 1,854 | 1,34,68,465.76 | 62,703 |
03-Sep-2026 | 106.7 | 108 | 105.84 | 107 | 1,359 | 97,71,694.35 | 41,434 |
04-Sep-2026 | 107.4 | 107.65 | 105.15 | 106.42 | 1,680 | 1,60,17,494.9 | 95,432 |
07-Sep-2026 | 105.94 | 106.42 | 102.91 | 104.7 | 2,806 | 1,90,63,227.09 | 91,349 |
08-Sep-2026 | 104.6 | 104.6 | 102.3 | 103.14 | 2,172 | 1,67,50,261.21 | 89,298 |
09-Sep-2026 | 103.3 | 104.75 | 102.81 | 103.3 | 1,459 | 86,86,113.51 | 42,183 |
10-Sep-2026 | 103.3 | 104.08 | 102 | 102.39 | 1,764 | 91,55,172.7 | 48,683 |
11-Sep-2026 | 101.41 | 102.61 | 100 | 101.8 | 2,104 | 1,03,12,066.11 | 52,512 |
15-Sep-2026 | 101.8 | 102.39 | 98.1 | 98.8 | 2,442 | 2,15,73,455.83 | 1,29,018 |
16-Sep-2026 | 98.8 | 99.7 | 96.49 | 98.75 | 2,877 | 1,82,69,672 | 1,03,575 |
17-Sep-2026 | 99.85 | 101.84 | 98.52 | 101.01 | 1,469 | 78,80,745.55 | 34,582 |
18-Sep-2026 | 100.1 | 101.88 | 99.21 | 101.07 | 1,766 | 93,36,794.44 | 52,898 |
21-Sep-2026 | 101.7 | 101.7 | 99.55 | 100.06 | 1,814 | 82,82,944.28 | 50,026 |
22-Sep-2026 | 100.06 | 102 | 100.06 | 100.81 | 1,422 | 76,08,693.64 | 40,907 |
23-Sep-2026 | 100.9 | 119.33 | 100.9 | 113.66 | 1,48,749 | 2,72,30,01,037.03 | 10,86,175 |
24-Sep-2026 | 111 | 115 | 110.37 | 111.5 | 16,329 | 16,59,93,830.18 | 2,64,562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
