Everest Kanto

Everest Kanto Cylinder Ltd Historical Data

NSEBSE

₹139.91

(-0.91%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	144.9	151.95	142.92	143.51	31,201	63,29,33,904.2	8,52,761
20-Aug-2025	144.3	145.99	141	141.57	10,995	16,73,58,148.81	3,97,040
21-Aug-2025	142.5	147.95	141.81	142.89	12,486	21,19,03,644.38	3,78,215
22-Aug-2025	143.49	148.4	141.63	144.39	14,625	19,11,84,806.49	3,59,491
25-Aug-2025	144.79	145.6	141	141.6	6,456	8,19,69,223.39	2,49,879
26-Aug-2025	142.5	142.59	135	135.89	9,806	9,90,02,369.17	2,91,597
28-Aug-2025	135.8	138.7	133.94	136.41	6,507	5,16,93,464.94	1,30,671
29-Aug-2025	136.3	138.59	135.46	136.94	4,912	4,10,67,602.45	1,13,667
01-Sep-2025	137.1	142.62	137.1	139.95	9,849	10,01,38,320.13	2,31,600
02-Sep-2025	139.54	142.61	138.5	139.88	6,934	7,60,79,453.67	2,19,214
03-Sep-2025	140	142.9	139.74	142.08	5,832	4,89,15,310.32	1,65,142
04-Sep-2025	143	144	139.65	140.33	4,685	4,00,20,664.72	1,15,801
05-Sep-2025	141.4	142.45	139.1	140.76	6,204	4,79,65,677.72	1,48,077
08-Sep-2025	140.77	141.93	138.65	139.72	4,567	3,71,14,701.77	1,32,486
09-Sep-2025	140.38	141	137.35	138.47	5,508	5,25,35,012.92	1,40,698
10-Sep-2025	138.9	142.99	138	140.99	5,375	6,19,96,424.07	2,14,226
11-Sep-2025	140.99	142.38	139.7	140.64	5,057	3,99,84,317.95	1,26,455
12-Sep-2025	141.4	141.56	138.15	139.06	4,738	4,69,09,764.04	1,96,580
15-Sep-2025	139.45	143.57	139.06	141.4	7,257	6,82,48,068.01	2,19,767
16-Sep-2025	141.99	143	140.1	140.6	4,361	4,28,77,098.1	1,36,535
17-Sep-2025	141.24	142.99	140.71	141.19	2,978	3,24,29,667.14	1,19,622
18-Sep-2025	141.85	143.37	139.43	139.91	4,895	5,12,53,890.3	1,60,088

Everest Kanto: Related NEWS

No Record Found

Invest wise with Expert advice