Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 100.9 | 119.33 | 100.9 | 113.66 | 1,48,749 | 2,72,30,01,037.03 | 10,86,175 |
24-Sep-2026 | 111 | 115 | 110.37 | 111.5 | 16,329 | 16,59,93,830.18 | 2,64,562 |
25-Sep-2026 | 111.4 | 111.68 | 109.14 | 110.28 | 4,757 | 4,00,63,405.24 | 87,419 |
28-Sep-2026 | 110.83 | 110.83 | 106.4 | 107.03 | 2,765 | 2,47,85,983.47 | 1,21,655 |
29-Sep-2026 | 107.35 | 108.96 | 104.81 | 107.74 | 2,970 | 2,34,35,608.67 | 95,385 |
30-Sep-2026 | 108.2 | 110.5 | 106.65 | 108.9 | 2,636 | 2,16,00,375.39 | 1,05,959 |
01-Oct-2026 | 108.9 | 108.9 | 103.7 | 106.01 | 2,893 | 1,63,35,975.04 | 75,540 |
05-Oct-2026 | 106 | 107.99 | 104 | 105.13 | 2,436 | 1,30,75,638.32 | 53,939 |
06-Oct-2026 | 104.5 | 108.5 | 104.5 | 106.54 | 1,828 | 1,21,08,914.1 | 47,907 |
07-Oct-2026 | 106.61 | 106.93 | 104.9 | 105.52 | 1,727 | 1,19,91,260.14 | 42,325 |
08-Oct-2026 | 105.52 | 105.52 | 100.31 | 101.67 | 3,514 | 2,57,45,189.09 | 1,49,344 |
09-Oct-2026 | 101.31 | 104.6 | 101.31 | 102.88 | 2,219 | 1,71,85,181.11 | 91,877 |
12-Oct-2026 | 103 | 104 | 102.15 | 103.17 | 1,398 | 86,87,819.25 | 35,263 |
13-Oct-2026 | 103.5 | 103.9 | 101 | 103.59 | 2,008 | 1,30,74,219.01 | 68,589 |
14-Oct-2026 | 103.8 | 104.55 | 102.71 | 103.53 | 1,703 | 95,35,588.69 | 47,369 |
15-Oct-2026 | 103.7 | 103.9 | 102.2 | 102.65 | 1,345 | 66,04,919.65 | 32,464 |
16-Oct-2026 | 102.8 | 103.9 | 101.51 | 103.07 | 1,272 | 65,78,833.67 | 35,618 |
19-Oct-2026 | 103 | 103.59 | 101.4 | 101.62 | 1,516 | 78,76,988 | 42,103 |
21-Oct-2026 | 101.7 | 108 | 98.95 | 104.08 | 5,685 | 4,15,75,881.09 | 1,28,451 |
22-Oct-2026 | 102.7 | 102.7 | 100.1 | 100.55 | 2,369 | 1,26,26,146.31 | 52,259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
