Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 103.3 | 104.75 | 102.81 | 103.3 | 1,459 | 86,86,113.51 | 42,183 |
10-Sep-2026 | 103.3 | 104.08 | 102 | 102.39 | 1,764 | 91,55,172.7 | 48,683 |
11-Sep-2026 | 101.41 | 102.61 | 100 | 101.8 | 2,104 | 1,03,12,066.11 | 52,512 |
15-Sep-2026 | 101.8 | 102.39 | 98.1 | 98.8 | 2,442 | 2,15,73,455.83 | 1,29,018 |
16-Sep-2026 | 98.8 | 99.7 | 96.49 | 98.75 | 2,877 | 1,82,69,672 | 1,03,575 |
17-Sep-2026 | 99.85 | 101.84 | 98.52 | 101.01 | 1,469 | 78,80,745.55 | 34,582 |
18-Sep-2026 | 100.1 | 101.88 | 99.21 | 101.07 | 1,766 | 93,36,794.44 | 52,898 |
21-Sep-2026 | 101.7 | 101.7 | 99.55 | 100.06 | 1,814 | 82,82,944.28 | 50,026 |
22-Sep-2026 | 100.06 | 102 | 100.06 | 100.81 | 1,422 | 76,08,693.64 | 40,907 |
23-Sep-2026 | 100.9 | 119.33 | 100.9 | 113.66 | 1,48,749 | 2,72,30,01,037.03 | 10,86,175 |
24-Sep-2026 | 111 | 115 | 110.37 | 111.5 | 16,329 | 16,59,93,830.18 | 2,64,562 |
25-Sep-2026 | 111.4 | 111.68 | 109.14 | 110.28 | 4,757 | 4,00,63,405.24 | 87,419 |
28-Sep-2026 | 110.83 | 110.83 | 106.4 | 107.03 | 2,765 | 2,47,85,983.47 | 1,21,655 |
29-Sep-2026 | 107.35 | 108.96 | 104.81 | 107.74 | 2,970 | 2,34,35,608.67 | 95,385 |
30-Sep-2026 | 108.2 | 110.5 | 106.65 | 108.9 | 2,636 | 2,16,00,375.39 | 1,05,959 |
01-Oct-2026 | 108.9 | 108.9 | 103.7 | 106.01 | 2,893 | 1,63,35,975.04 | 75,540 |
05-Oct-2026 | 106 | 107.99 | 104 | 105.13 | 2,436 | 1,30,75,638.32 | 53,939 |
06-Oct-2026 | 104.5 | 108.5 | 104.5 | 106.54 | 1,828 | 1,21,08,914.1 | 47,907 |
07-Oct-2026 | 106.61 | 106.93 | 104.9 | 105.52 | 1,727 | 1,19,91,260.14 | 42,325 |
08-Oct-2026 | 105.52 | 105.52 | 100.31 | 101.67 | 3,514 | 2,57,45,189.09 | 1,49,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
