Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 120.45 | 122.5 | 119.5 | 120.32 | 2,471 | 1,79,56,721.64 | 62,957 |
02-Dec-2025 | 120 | 120.15 | 118.01 | 118.79 | 2,574 | 1,75,97,965.59 | 69,439 |
03-Dec-2025 | 118.79 | 119.5 | 117.29 | 118.13 | 2,277 | 1,65,50,916.41 | 70,238 |
04-Dec-2025 | 117.7 | 119.09 | 116.73 | 117.78 | 2,914 | 2,78,83,250.35 | 1,37,531 |
05-Dec-2025 | 117.01 | 118.01 | 114.25 | 115.04 | 3,330 | 2,03,39,788 | 92,595 |
08-Dec-2025 | 114.62 | 115.8 | 110.39 | 111.17 | 6,169 | 2,57,66,861.97 | 1,27,289 |
09-Dec-2025 | 110.9 | 118.83 | 108.45 | 117.78 | 4,757 | 3,60,16,980.44 | 1,27,450 |
10-Dec-2025 | 118 | 119 | 116.55 | 118.24 | 2,593 | 2,03,75,266.68 | 74,734 |
11-Dec-2025 | 117.66 | 119.9 | 115.15 | 118.79 | 2,431 | 2,05,95,194.1 | 84,271 |
12-Dec-2025 | 118.49 | 120 | 117.05 | 118.97 | 2,541 | 1,93,33,045.92 | 76,940 |
15-Dec-2025 | 118 | 118.53 | 117.15 | 117.44 | 2,045 | 1,65,08,916.44 | 73,809 |
16-Dec-2025 | 116.25 | 117.37 | 115 | 115.27 | 2,394 | 1,63,70,829.92 | 89,389 |
17-Dec-2025 | 115.39 | 117.85 | 114.44 | 115.08 | 2,270 | 2,14,38,705.47 | 1,05,367 |
18-Dec-2025 | 115.08 | 117.99 | 113.2 | 116.26 | 2,954 | 1,65,77,596.28 | 57,584 |
19-Dec-2025 | 116.3 | 116.39 | 114.11 | 115.41 | 2,359 | 1,73,19,407.18 | 69,421 |
22-Dec-2025 | 115.41 | 117.3 | 115.41 | 116.36 | 2,118 | 2,53,91,661.07 | 1,59,368 |
23-Dec-2025 | 115.75 | 118.89 | 115.75 | 117.65 | 1,593 | 2,06,52,287.26 | 1,19,608 |
24-Dec-2025 | 117.98 | 118.5 | 115.02 | 115.5 | 2,352 | 1,60,27,773.02 | 81,719 |
26-Dec-2025 | 116 | 117.7 | 115.12 | 116.75 | 1,891 | 1,33,71,119.34 | 56,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
