Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 107.25 | 109.39 | 106 | 107.22 | 3,524 | 3,23,53,773.7 | 1,64,959 |
30-Jul-2026 | 107.49 | 107.68 | 102.93 | 104.76 | 3,613 | 3,03,62,909.47 | 1,98,934 |
31-Jul-2026 | 104.76 | 108.99 | 104.41 | 106.77 | 3,798 | 2,59,66,945.57 | 1,20,550 |
03-Aug-2026 | 107.7 | 110.5 | 106.89 | 109.78 | 2,822 | 1,97,12,047.8 | 95,971 |
04-Aug-2026 | 110.2 | 111 | 108.5 | 109.04 | 1,845 | 99,71,044.06 | 48,777 |
05-Aug-2026 | 109.2 | 110.86 | 108.4 | 109.53 | 1,553 | 91,31,378.19 | 44,345 |
06-Aug-2026 | 109.5 | 113 | 105.92 | 111.65 | 3,317 | 2,74,22,032.38 | 1,24,502 |
07-Aug-2026 | 111.65 | 114.57 | 110.42 | 112.68 | 2,976 | 2,86,96,178.45 | 1,33,129 |
10-Aug-2026 | 112.68 | 115.61 | 107.58 | 114.55 | 3,887 | 2,53,42,682.73 | 1,06,993 |
11-Aug-2026 | 114.55 | 116.27 | 113.1 | 113.62 | 4,085 | 2,63,35,665.94 | 1,19,885 |
12-Aug-2026 | 112 | 113.3 | 111.5 | 112.19 | 1,616 | 1,03,73,326.48 | 54,753 |
13-Aug-2026 | 112.6 | 117 | 111.98 | 116.45 | 5,092 | 5,48,45,326.34 | 2,63,770 |
14-Aug-2026 | 113.9 | 113.9 | 108.5 | 110.41 | 6,671 | 6,16,51,789.45 | 2,84,443 |
17-Aug-2026 | 110.8 | 113 | 108 | 109.53 | 2,535 | 1,92,24,847.49 | 81,220 |
18-Aug-2026 | 109.53 | 109.9 | 108.11 | 108.59 | 1,932 | 1,41,78,584.49 | 80,231 |
19-Aug-2026 | 108.98 | 114.09 | 107.7 | 111.93 | 4,884 | 4,25,49,651.33 | 1,22,343 |
20-Aug-2026 | 111.3 | 114.39 | 111 | 112.8 | 2,129 | 1,84,79,448.21 | 81,786 |
21-Aug-2026 | 112.8 | 113.98 | 110.9 | 111.38 | 1,777 | 1,23,33,279.04 | 51,382 |
24-Aug-2026 | 110.1 | 114.49 | 110 | 113.62 | 3,542 | 2,44,45,695.18 | 1,01,786 |
25-Aug-2026 | 113.18 | 114.17 | 110.8 | 111.21 | 1,774 | 1,15,21,500.55 | 58,006 |
26-Aug-2026 | 111.6 | 111.79 | 109.93 | 110.15 | 1,554 | 1,13,53,660 | 62,314 |
27-Aug-2026 | 110.15 | 110.79 | 108.5 | 109.16 | 1,531 | 94,72,760.73 | 47,196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
