Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 150.9 | 152.7 | 143 | 143.78 | 30,913 | 66,66,27,741.54 | 12,37,983 |
19-Aug-2025 | 144.9 | 151.95 | 142.92 | 143.51 | 31,201 | 63,29,33,904.2 | 8,52,761 |
20-Aug-2025 | 144.3 | 145.99 | 141 | 141.57 | 10,995 | 16,73,58,148.81 | 3,97,040 |
21-Aug-2025 | 142.5 | 147.95 | 141.81 | 142.89 | 12,486 | 21,19,03,644.38 | 3,78,215 |
22-Aug-2025 | 143.49 | 148.4 | 141.63 | 144.39 | 14,625 | 19,11,84,806.49 | 3,59,491 |
25-Aug-2025 | 144.79 | 145.6 | 141 | 141.6 | 6,456 | 8,19,69,223.39 | 2,49,879 |
26-Aug-2025 | 142.5 | 142.59 | 135 | 135.89 | 9,806 | 9,90,02,369.17 | 2,91,597 |
28-Aug-2025 | 135.8 | 138.7 | 133.94 | 136.41 | 6,507 | 5,16,93,464.94 | 1,30,671 |
29-Aug-2025 | 136.3 | 138.59 | 135.46 | 136.94 | 4,912 | 4,10,67,602.45 | 1,13,667 |
01-Sep-2025 | 137.1 | 142.62 | 137.1 | 139.95 | 9,849 | 10,01,38,320.13 | 2,31,600 |
02-Sep-2025 | 139.54 | 142.61 | 138.5 | 139.88 | 6,934 | 7,60,79,453.67 | 2,19,214 |
03-Sep-2025 | 140 | 142.9 | 139.74 | 142.08 | 5,832 | 4,89,15,310.32 | 1,65,142 |
04-Sep-2025 | 143 | 144 | 139.65 | 140.33 | 4,685 | 4,00,20,664.72 | 1,15,801 |
05-Sep-2025 | 141.4 | 142.45 | 139.1 | 140.76 | 6,204 | 4,79,65,677.72 | 1,48,077 |
08-Sep-2025 | 140.77 | 141.93 | 138.65 | 139.72 | 4,567 | 3,71,14,701.77 | 1,32,486 |
09-Sep-2025 | 140.38 | 141 | 137.35 | 138.47 | 5,508 | 5,25,35,012.92 | 1,40,698 |
10-Sep-2025 | 138.9 | 142.99 | 138 | 140.99 | 5,375 | 6,19,96,424.07 | 2,14,226 |
11-Sep-2025 | 140.99 | 142.38 | 139.7 | 140.64 | 5,057 | 3,99,84,317.95 | 1,26,455 |
12-Sep-2025 | 141.4 | 141.56 | 138.15 | 139.06 | 4,738 | 4,69,09,764.04 | 1,96,580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.