Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 98 | 98.04 | 90.25 | 90.89 | 4,712 | 5,78,65,834.18 | 3,15,598 |
01-Apr-2026 | 93.5 | 102.78 | 93.5 | 101.53 | 6,067 | 8,33,84,009.24 | 1,83,085 |
02-Apr-2026 | 98.3 | 109.89 | 96.62 | 106.71 | 5,704 | 5,86,45,752.32 | 1,68,781 |
06-Apr-2026 | 106 | 109 | 103.65 | 106.93 | 3,189 | 2,63,05,580.76 | 82,864 |
07-Apr-2026 | 106.45 | 108.49 | 105.29 | 106.85 | 2,560 | 2,23,82,178.36 | 58,903 |
08-Apr-2026 | 110 | 114.55 | 107.94 | 110.84 | 2,573 | 3,83,33,968.37 | 1,54,187 |
09-Apr-2026 | 111.04 | 113.89 | 108.71 | 109.79 | 2,704 | 2,57,14,946.61 | 1,07,227 |
10-Apr-2026 | 111.9 | 112.91 | 111.11 | 111.68 | 1,765 | 1,83,25,756.71 | 84,089 |
13-Apr-2026 | 108 | 115.46 | 107.1 | 112.89 | 2,369 | 2,70,69,210.58 | 1,24,883 |
15-Apr-2026 | 113.5 | 120 | 113.4 | 118.19 | 6,599 | 7,65,94,418.44 | 2,11,780 |
16-Apr-2026 | 118.98 | 120.79 | 116.8 | 118.1 | 4,044 | 4,48,44,927.29 | 1,79,543 |
17-Apr-2026 | 118 | 120.9 | 117.63 | 119.49 | 3,163 | 3,87,63,916.89 | 1,54,310 |
20-Apr-2026 | 120.5 | 122 | 117.15 | 118.41 | 3,393 | 4,28,64,155.36 | 1,67,224 |
21-Apr-2026 | 119.3 | 119.8 | 116.5 | 116.89 | 1,816 | 2,33,89,244.54 | 1,19,767 |
22-Apr-2026 | 116.8 | 117.9 | 115.33 | 115.84 | 1,780 | 3,28,46,011.29 | 1,91,262 |
23-Apr-2026 | 115.5 | 116.87 | 114.11 | 115.27 | 2,233 | 1,93,10,138.5 | 84,766 |
24-Apr-2026 | 115.27 | 116 | 112.1 | 112.79 | 1,562 | 1,54,75,173.96 | 59,675 |
27-Apr-2026 | 113.2 | 122.99 | 112.81 | 121.53 | 7,067 | 10,64,69,694.99 | 3,80,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
