Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 112 | 113.3 | 111.5 | 112.19 | 1,616 | 1,03,73,326.48 | 54,753 |
13-Aug-2026 | 112.6 | 117 | 111.98 | 116.45 | 5,092 | 5,48,45,326.34 | 2,63,770 |
14-Aug-2026 | 113.9 | 113.9 | 108.5 | 110.41 | 6,671 | 6,16,51,789.45 | 2,84,443 |
17-Aug-2026 | 110.8 | 113 | 108 | 109.53 | 2,535 | 1,92,24,847.49 | 81,220 |
18-Aug-2026 | 109.53 | 109.9 | 108.11 | 108.59 | 1,932 | 1,41,78,584.49 | 80,231 |
19-Aug-2026 | 108.98 | 114.09 | 107.7 | 111.93 | 4,884 | 4,25,49,651.33 | 1,22,343 |
20-Aug-2026 | 111.3 | 114.39 | 111 | 112.8 | 2,129 | 1,84,79,448.21 | 81,786 |
21-Aug-2026 | 112.8 | 113.98 | 110.9 | 111.38 | 1,777 | 1,23,33,279.04 | 51,382 |
24-Aug-2026 | 110.1 | 114.49 | 110 | 113.62 | 3,542 | 2,44,45,695.18 | 1,01,786 |
25-Aug-2026 | 113.18 | 114.17 | 110.8 | 111.21 | 1,774 | 1,15,21,500.55 | 58,006 |
26-Aug-2026 | 111.6 | 111.79 | 109.93 | 110.15 | 1,554 | 1,13,53,660 | 62,314 |
27-Aug-2026 | 110.15 | 110.79 | 108.5 | 109.16 | 1,531 | 94,72,760.73 | 47,196 |
28-Aug-2026 | 109 | 109.92 | 108.5 | 108.87 | 1,164 | 72,92,485.11 | 37,199 |
31-Aug-2026 | 108.6 | 109 | 107 | 107.47 | 1,961 | 1,11,19,445.29 | 53,957 |
01-Sep-2026 | 107.55 | 108.3 | 105.49 | 105.79 | 1,897 | 1,41,92,348.16 | 72,026 |
02-Sep-2026 | 105.62 | 107 | 104.46 | 106.25 | 1,854 | 1,34,68,465.76 | 62,703 |
03-Sep-2026 | 106.7 | 108 | 105.84 | 107 | 1,359 | 97,71,694.35 | 41,434 |
04-Sep-2026 | 107.4 | 107.65 | 105.15 | 106.42 | 1,680 | 1,60,17,494.9 | 95,432 |
07-Sep-2026 | 105.94 | 106.42 | 102.91 | 104.7 | 2,806 | 1,90,63,227.09 | 91,349 |
08-Sep-2026 | 104.6 | 104.6 | 102.3 | 103.14 | 2,172 | 1,67,50,261.21 | 89,298 |
09-Sep-2026 | 103.3 | 104.75 | 102.81 | 103.3 | 1,459 | 86,86,113.51 | 42,183 |
10-Sep-2026 | 103.3 | 104.08 | 102 | 102.39 | 1,764 | 91,55,172.7 | 48,683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
