iifl-logo-icon 1

Everest Kanto Cylinder Ltd Historical Data

159.99
(0.76%)
Feb 7, 2025|03:31:28 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Everest Kanto Cylinder Ltd Historical Data

09/01/2025calendar-icon
09/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

182.93

183.9172173.7528,69121,96,05,969.785,34,440

09-Jan-2025

173.48

175.79167.55168.9313,0179,92,04,009.922,01,527

10-Jan-2025

169.9

170.09163164.1617,49812,45,92,298.882,46,599

13-Jan-2025

163

164.75155.15156.4921,86913,86,02,371.613,36,185

14-Jan-2025

158

164156.35163.0513,4929,78,16,071.152,14,746

15-Jan-2025

164.33

167.74159.7160.7413,0259,54,65,198.21,95,536

16-Jan-2025

162.01

167.4162.01163.859,5186,73,81,612.191,57,360

17-Jan-2025

163.85

166161.75162.539,0457,09,07,073.961,71,470

20-Jan-2025

162.7

170.68161.81168.6912,64711,88,74,752.542,29,381

21-Jan-2025

168.69

169.8161162.0712,3159,39,83,103.592,05,081

22-Jan-2025

162.53

162.8154.95158.549,5666,06,21,578.951,40,215

23-Jan-2025

158.3

163.59156.86160.779,1856,35,51,117.861,13,399

24-Jan-2025

160.77

162.37153.7155.1510,1645,88,04,444.461,30,639

27-Jan-2025

153

153.4145.99147.2312,1987,26,45,941.291,99,713

28-Jan-2025

147.11

153.79140.77149.1614,61110,24,43,354.972,35,001

29-Jan-2025

148.2

153.56148.01150.339,0705,68,65,985.231,37,387

30-Jan-2025

151.46

154.99149.21150.778,0385,54,92,622.731,17,338

31-Jan-2025

152.1

158.5150.4156.918,6995,85,58,958.981,51,303

01-Feb-2025

156.85

159.25152152.647,5164,19,52,092.211,01,839

03-Feb-2025

150

166.6150163.0914,69112,94,43,827.43,32,686

04-Feb-2025

163.1

166.5157.63158.2613,6497,70,23,951.222,08,052

05-Feb-2025

159

161.83159159.726,4424,42,57,197.651,12,944

06-Feb-2025

160.1

162.99157.2158.785,5374,13,86,810.0796,073

Everest Kanto: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.