Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 182.93 | 183.9 | 172 | 173.75 | 28,691 | 21,96,05,969.78 | 5,34,440 |
09-Jan-2025 | 173.48 | 175.79 | 167.55 | 168.93 | 13,017 | 9,92,04,009.92 | 2,01,527 |
10-Jan-2025 | 169.9 | 170.09 | 163 | 164.16 | 17,498 | 12,45,92,298.88 | 2,46,599 |
13-Jan-2025 | 163 | 164.75 | 155.15 | 156.49 | 21,869 | 13,86,02,371.61 | 3,36,185 |
14-Jan-2025 | 158 | 164 | 156.35 | 163.05 | 13,492 | 9,78,16,071.15 | 2,14,746 |
15-Jan-2025 | 164.33 | 167.74 | 159.7 | 160.74 | 13,025 | 9,54,65,198.2 | 1,95,536 |
16-Jan-2025 | 162.01 | 167.4 | 162.01 | 163.85 | 9,518 | 6,73,81,612.19 | 1,57,360 |
17-Jan-2025 | 163.85 | 166 | 161.75 | 162.53 | 9,045 | 7,09,07,073.96 | 1,71,470 |
20-Jan-2025 | 162.7 | 170.68 | 161.81 | 168.69 | 12,647 | 11,88,74,752.54 | 2,29,381 |
21-Jan-2025 | 168.69 | 169.8 | 161 | 162.07 | 12,315 | 9,39,83,103.59 | 2,05,081 |
22-Jan-2025 | 162.53 | 162.8 | 154.95 | 158.54 | 9,566 | 6,06,21,578.95 | 1,40,215 |
23-Jan-2025 | 158.3 | 163.59 | 156.86 | 160.77 | 9,185 | 6,35,51,117.86 | 1,13,399 |
24-Jan-2025 | 160.77 | 162.37 | 153.7 | 155.15 | 10,164 | 5,88,04,444.46 | 1,30,639 |
27-Jan-2025 | 153 | 153.4 | 145.99 | 147.23 | 12,198 | 7,26,45,941.29 | 1,99,713 |
28-Jan-2025 | 147.11 | 153.79 | 140.77 | 149.16 | 14,611 | 10,24,43,354.97 | 2,35,001 |
29-Jan-2025 | 148.2 | 153.56 | 148.01 | 150.33 | 9,070 | 5,68,65,985.23 | 1,37,387 |
30-Jan-2025 | 151.46 | 154.99 | 149.21 | 150.77 | 8,038 | 5,54,92,622.73 | 1,17,338 |
31-Jan-2025 | 152.1 | 158.5 | 150.4 | 156.91 | 8,699 | 5,85,58,958.98 | 1,51,303 |
01-Feb-2025 | 156.85 | 159.25 | 152 | 152.64 | 7,516 | 4,19,52,092.21 | 1,01,839 |
03-Feb-2025 | 150 | 166.6 | 150 | 163.09 | 14,691 | 12,94,43,827.4 | 3,32,686 |
04-Feb-2025 | 163.1 | 166.5 | 157.63 | 158.26 | 13,649 | 7,70,23,951.22 | 2,08,052 |
05-Feb-2025 | 159 | 161.83 | 159 | 159.72 | 6,442 | 4,42,57,197.65 | 1,12,944 |
06-Feb-2025 | 160.1 | 162.99 | 157.2 | 158.78 | 5,537 | 4,13,86,810.07 | 96,073 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.