| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 145.77 | 147.95 | 145.42 | 146.61 | 6,784 | 5,81,74,499.33 | 1,85,034 | 
| 03-Oct-2025 | 146.6 | 147.36 | 143.62 | 144.62 | 4,981 | 4,66,26,637.58 | 1,65,016 | 
| 06-Oct-2025 | 145.17 | 146.19 | 141.7 | 142.11 | 6,988 | 3,91,79,686.06 | 1,46,426 | 
| 07-Oct-2025 | 142.5 | 144 | 141 | 141.46 | 5,102 | 3,73,68,467.12 | 1,54,802 | 
| 08-Oct-2025 | 141.4 | 143.1 | 139.75 | 140.94 | 4,899 | 3,29,70,320.99 | 1,14,977 | 
| 09-Oct-2025 | 140.95 | 142.7 | 139.8 | 142.29 | 4,403 | 2,96,60,330.13 | 94,678 | 
| 10-Oct-2025 | 142.15 | 143.7 | 140.53 | 140.77 | 4,144 | 2,91,69,814.22 | 1,01,688 | 
| 13-Oct-2025 | 140.1 | 140.42 | 138.64 | 139.34 | 2,847 | 2,43,52,014.72 | 1,01,525 | 
| 14-Oct-2025 | 139.1 | 142.8 | 139 | 141.34 | 7,027 | 6,72,30,646.2 | 2,43,817 | 
| 15-Oct-2025 | 142.05 | 144.3 | 141.12 | 142.91 | 7,993 | 7,19,63,381.91 | 1,71,209 | 
| 16-Oct-2025 | 143.8 | 144.74 | 142.65 | 143.32 | 3,712 | 3,28,19,744.66 | 92,708 | 
| 17-Oct-2025 | 142.85 | 143.3 | 139.2 | 140.04 | 4,691 | 4,82,59,064.05 | 1,93,955 | 
| 20-Oct-2025 | 141.4 | 142.8 | 139.39 | 141.77 | 2,417 | 2,79,03,970.24 | 1,02,072 | 
| 21-Oct-2025 | 142.38 | 143.71 | 141.79 | 143.26 | 1,487 | 1,41,64,186.3 | 64,275 | 
| 23-Oct-2025 | 143.05 | 150.8 | 142.25 | 148.18 | 13,178 | 15,83,96,451.67 | 4,70,662 | 
| 24-Oct-2025 | 148.99 | 153.99 | 148.05 | 151.72 | 16,882 | 20,47,20,497.38 | 4,58,791 | 
| 27-Oct-2025 | 152.49 | 154.55 | 150.2 | 151.54 | 7,602 | 7,33,15,888.28 | 2,15,779 | 
| 28-Oct-2025 | 152.25 | 152.25 | 147.1 | 148.09 | 4,983 | 4,31,18,102.56 | 1,49,668 | 
| 29-Oct-2025 | 148.1 | 151 | 146.1 | 149.13 | 3,390 | 4,70,61,063 | 1,18,777 | 
| 30-Oct-2025 | 148.96 | 148.96 | 145.6 | 146.29 | 2,884 | 4,11,33,550.82 | 1,67,755 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.