Everest Kanto

Everest Kanto Cylinder Ltd Historical Data

NSEBSE

₹130.82

(3.41%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	136.1	142.88	134.11	141.45	11,207	11,97,84,444.1	3,76,897
08-Jul-2025	142	144.9	141.61	143.15	12,244	11,95,26,975.05	3,88,385
09-Jul-2025	143.15	144.9	139.6	141.14	5,114	4,52,96,313.5	1,44,556
10-Jul-2025	141	141.45	138.2	139.18	3,470	3,38,80,206.01	1,27,879
11-Jul-2025	138.15	139.1	135.5	135.95	3,702	3,18,96,157.84	1,23,387
14-Jul-2025	135	137	134.07	136.56	3,298	2,67,84,827.97	70,861
15-Jul-2025	136.89	141.23	136.12	139.95	4,901	4,28,03,752.11	1,28,194
16-Jul-2025	139.75	142.3	138.67	140.57	6,204	4,78,58,179.83	1,26,628
17-Jul-2025	140.94	141.95	137.76	138.31	3,974	2,95,00,832.67	1,03,623
18-Jul-2025	138.71	138.91	136	136.81	2,474	2,11,39,248.79	78,668
21-Jul-2025	136.8	138.94	136	137.45	3,576	2,78,79,443.02	92,223
22-Jul-2025	137.73	138.18	135.66	136.17	3,027	2,09,39,332.35	79,703
23-Jul-2025	136.45	139.7	134.1	138.06	3,981	3,38,66,286.19	1,31,730
24-Jul-2025	137.66	137.66	130.2	131.23	13,410	13,63,42,437.25	5,58,762
25-Jul-2025	132	132.51	128.65	129.97	4,201	3,15,20,318.33	1,18,827
28-Jul-2025	130.43	130.83	125.59	128.13	6,387	3,98,44,432.57	1,63,848
29-Jul-2025	129	132.1	126.45	131.72	4,187	2,61,27,778.97	86,018
30-Jul-2025	131.72	132	127.98	129.38	4,804	3,04,37,582.9	1,13,493
31-Jul-2025	127.29	130	125.29	128.78	4,638	2,56,01,185.53	1,00,344
01-Aug-2025	128.98	130.05	126.05	126.51	4,197	2,38,67,518.39	87,070

Everest Kanto: Related NEWS

No Record Found

Invest wise with Expert advice