iifl-logo

Everest Kanto Cylinder Ltd Historical Data

146.29
(-1.90%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Everest Kanto Cylinder Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

145.77

147.95145.42146.616,7845,81,74,499.331,85,034

03-Oct-2025

146.6

147.36143.62144.624,9814,66,26,637.581,65,016

06-Oct-2025

145.17

146.19141.7142.116,9883,91,79,686.061,46,426

07-Oct-2025

142.5

144141141.465,1023,73,68,467.121,54,802

08-Oct-2025

141.4

143.1139.75140.944,8993,29,70,320.991,14,977

09-Oct-2025

140.95

142.7139.8142.294,4032,96,60,330.1394,678

10-Oct-2025

142.15

143.7140.53140.774,1442,91,69,814.221,01,688

13-Oct-2025

140.1

140.42138.64139.342,8472,43,52,014.721,01,525

14-Oct-2025

139.1

142.8139141.347,0276,72,30,646.22,43,817

15-Oct-2025

142.05

144.3141.12142.917,9937,19,63,381.911,71,209

16-Oct-2025

143.8

144.74142.65143.323,7123,28,19,744.6692,708

17-Oct-2025

142.85

143.3139.2140.044,6914,82,59,064.051,93,955

20-Oct-2025

141.4

142.8139.39141.772,4172,79,03,970.241,02,072

21-Oct-2025

142.38

143.71141.79143.261,4871,41,64,186.364,275

23-Oct-2025

143.05

150.8142.25148.1813,17815,83,96,451.674,70,662

24-Oct-2025

148.99

153.99148.05151.7216,88220,47,20,497.384,58,791

27-Oct-2025

152.49

154.55150.2151.547,6027,33,15,888.282,15,779

28-Oct-2025

152.25

152.25147.1148.094,9834,31,18,102.561,49,668

29-Oct-2025

148.1

151146.1149.133,3904,70,61,0631,18,777

30-Oct-2025

148.96

148.96145.6146.292,8844,11,33,550.821,67,755

Everest Kanto: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.