Everest Kanto

Everest Kanto Cylinder Ltd Historical Data

NSEBSE

₹141.7

(1.46%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	142.05	144.3	141.12	142.91	7,993	7,19,63,381.91	1,71,209
16-Oct-2025	143.8	144.74	142.65	143.32	3,712	3,28,19,744.66	92,708
17-Oct-2025	142.85	143.3	139.2	140.04	4,691	4,82,59,064.05	1,93,955
20-Oct-2025	141.4	142.8	139.39	141.77	2,417	2,79,03,970.24	1,02,072
21-Oct-2025	142.38	143.71	141.79	143.26	1,487	1,41,64,186.3	64,275
23-Oct-2025	143.05	150.8	142.25	148.18	13,178	15,83,96,451.67	4,70,662
24-Oct-2025	148.99	153.99	148.05	151.72	16,882	20,47,20,497.38	4,58,791
27-Oct-2025	152.49	154.55	150.2	151.54	7,602	7,33,15,888.28	2,15,779
28-Oct-2025	152.25	152.25	147.1	148.09	4,983	4,31,18,102.56	1,49,668
29-Oct-2025	148.1	151	146.1	149.13	3,390	4,70,61,063	1,18,777
30-Oct-2025	148.96	148.96	145.6	146.29	2,884	4,11,33,550.82	1,67,755
31-Oct-2025	146.05	147.88	144.23	146.36	3,974	5,51,77,995.14	1,51,758
03-Nov-2025	146.9	147.55	144.1	144.49	1,996	2,32,10,793.1	92,550
04-Nov-2025	144	145.05	140.81	141.56	3,117	3,95,60,137.37	1,42,453
06-Nov-2025	142.45	142.45	139.42	139.96	2,294	3,20,63,227.02	1,24,394
07-Nov-2025	139.5	140.89	135.77	137.9	2,326	2,58,98,402.17	88,645
10-Nov-2025	137.9	141.94	136.8	138.44	2,840	2,35,45,030.54	69,474
11-Nov-2025	138	141.29	137.1	139.78	2,625	2,47,23,720.34	72,454
12-Nov-2025	140.5	143.01	139.04	141.95	2,924	3,08,04,850.04	1,10,805
13-Nov-2025	141.95	142.6	139	139.66	3,071	3,19,34,206.6	1,20,927
14-Nov-2025	140.35	143	138.96	141.7	2,488	2,80,00,249.02	94,886

Everest Kanto: Related NEWS

No Record Found

Invest wise with Expert advice