Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 114.55 | 114.88 | 113.2 | 114.11 | 1,559 | 1,60,39,505.03 | 75,576 |
16-Jul-2026 | 114.7 | 117.5 | 113.62 | 115.23 | 2,549 | 2,01,75,883.64 | 63,173 |
17-Jul-2026 | 114.88 | 114.88 | 112 | 113.05 | 1,729 | 1,29,76,287.3 | 72,592 |
20-Jul-2026 | 113 | 114 | 111 | 112.68 | 2,388 | 1,57,09,466.85 | 64,430 |
21-Jul-2026 | 113.05 | 113.88 | 112.6 | 113.21 | 1,373 | 89,43,511.97 | 42,953 |
22-Jul-2026 | 113 | 113.25 | 110.75 | 111.74 | 1,496 | 1,15,83,984.14 | 53,119 |
23-Jul-2026 | 110.62 | 111.99 | 108.52 | 108.89 | 2,286 | 2,66,07,839.93 | 1,54,916 |
24-Jul-2026 | 108.88 | 109.9 | 106.45 | 108.76 | 2,318 | 1,95,38,225.36 | 91,815 |
27-Jul-2026 | 109.6 | 111.93 | 109.3 | 109.79 | 1,452 | 1,14,46,058.79 | 53,163 |
28-Jul-2026 | 110.33 | 110.34 | 106.8 | 107.25 | 1,907 | 1,28,36,004.58 | 63,232 |
29-Jul-2026 | 107.25 | 109.39 | 106 | 107.22 | 3,524 | 3,23,53,773.7 | 1,64,959 |
30-Jul-2026 | 107.49 | 107.68 | 102.93 | 104.76 | 3,613 | 3,03,62,909.47 | 1,98,934 |
31-Jul-2026 | 104.76 | 108.99 | 104.41 | 106.77 | 3,798 | 2,59,66,945.57 | 1,20,550 |
03-Aug-2026 | 107.7 | 110.5 | 106.89 | 109.78 | 2,822 | 1,97,12,047.8 | 95,971 |
04-Aug-2026 | 110.2 | 111 | 108.5 | 109.04 | 1,845 | 99,71,044.06 | 48,777 |
05-Aug-2026 | 109.2 | 110.86 | 108.4 | 109.53 | 1,553 | 91,31,378.19 | 44,345 |
06-Aug-2026 | 109.5 | 113 | 105.92 | 111.65 | 3,317 | 2,74,22,032.38 | 1,24,502 |
07-Aug-2026 | 111.65 | 114.57 | 110.42 | 112.68 | 2,976 | 2,86,96,178.45 | 1,33,129 |
10-Aug-2026 | 112.68 | 115.61 | 107.58 | 114.55 | 3,887 | 2,53,42,682.73 | 1,06,993 |
11-Aug-2026 | 114.55 | 116.27 | 113.1 | 113.62 | 4,085 | 2,63,35,665.94 | 1,19,885 |
12-Aug-2026 | 112 | 113.3 | 111.5 | 112.19 | 1,616 | 1,03,73,326.48 | 54,753 |
13-Aug-2026 | 112.6 | 117 | 111.98 | 116.45 | 5,092 | 5,48,45,326.34 | 2,63,770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
