Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 202.4 | 208 | 200.2 | 201.72 | 17,629 | 23,85,31,132.88 | 3,82,996 |
24-SEP-2024 | 202.5 | 202.5 | 195 | 195.97 | 13,794 | 14,75,02,452.31 | 3,25,631 |
25-SEP-2024 | 196 | 198.4 | 190.89 | 193.74 | 16,087 | 14,81,84,078.29 | 2,72,207 |
26-SEP-2024 | 192.3 | 196.24 | 191.5 | 193.03 | 13,453 | 12,40,62,951.87 | 1,82,867 |
27-SEP-2024 | 193.15 | 199 | 193.04 | 194.55 | 11,912 | 13,38,29,970.19 | 2,32,438 |
30-SEP-2024 | 194.93 | 196.38 | 189.2 | 193.28 | 15,482 | 13,20,10,104.98 | 2,32,301 |
01-OCT-2024 | 194.64 | 205.45 | 193.28 | 203.83 | 31,030 | 42,81,17,737.09 | 6,62,909 |
03-OCT-2024 | 200.8 | 202.8 | 193.5 | 194.84 | 20,642 | 21,84,16,494.94 | 4,36,432 |
04-OCT-2024 | 192.1 | 197.25 | 186 | 188.79 | 24,184 | 24,65,32,276.2 | 4,63,150 |
07-OCT-2024 | 188.8 | 192.19 | 178.01 | 179.26 | 22,360 | 17,58,66,610 | 3,83,270 |
08-OCT-2024 | 178.66 | 196 | 176.12 | 194.43 | 29,778 | 31,18,93,364.29 | 5,20,597 |
09-OCT-2024 | 193 | 205 | 192.05 | 201.88 | 30,245 | 42,22,49,903.18 | 7,68,570 |
10-OCT-2024 | 202 | 208.55 | 201.21 | 207.33 | 24,144 | 38,59,50,101.62 | 6,92,344 |
11-OCT-2024 | 206.21 | 209 | 202.35 | 205.62 | 15,764 | 18,31,37,274.1 | 2,97,181 |
14-OCT-2024 | 205.99 | 213.4 | 203.05 | 208.63 | 24,788 | 39,47,70,129.95 | 5,97,964 |
15-OCT-2024 | 209.39 | 210.7 | 200.26 | 201.25 | 10,878 | 14,06,33,187.98 | 3,13,163 |
16-OCT-2024 | 202.26 | 205.9 | 198.6 | 203.01 | 12,578 | 16,28,48,858.54 | 2,37,718 |
17-OCT-2024 | 203.01 | 204.03 | 195.1 | 195.91 | 13,301 | 12,21,53,281.7 | 2,64,940 |
18-OCT-2024 | 195 | 200.63 | 190.06 | 198.13 | 14,089 | 15,57,77,849.03 | 2,59,289 |
21-OCT-2024 | 199 | 201.9 | 190.99 | 192.08 | 11,253 | 10,87,17,494.78 | 2,52,703 |
22-OCT-2024 | 192 | 193.28 | 179 | 180.7 | 17,192 | 15,19,51,749 | 3,65,641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
