Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 142.45 | 142.45 | 139.42 | 139.96 | 2,294 | 3,20,63,227.02 | 1,24,394 |
07-Nov-2025 | 139.5 | 140.89 | 135.77 | 137.9 | 2,326 | 2,58,98,402.17 | 88,645 |
10-Nov-2025 | 137.9 | 141.94 | 136.8 | 138.44 | 2,840 | 2,35,45,030.54 | 69,474 |
11-Nov-2025 | 138 | 141.29 | 137.1 | 139.78 | 2,625 | 2,47,23,720.34 | 72,454 |
12-Nov-2025 | 140.5 | 143.01 | 139.04 | 141.95 | 2,924 | 3,08,04,850.04 | 1,10,805 |
13-Nov-2025 | 141.95 | 142.6 | 139 | 139.66 | 3,071 | 3,19,34,206.6 | 1,20,927 |
14-Nov-2025 | 140.35 | 143 | 138.96 | 141.7 | 2,488 | 2,80,00,249.02 | 94,886 |
17-Nov-2025 | 135.5 | 135.5 | 130.55 | 132.47 | 7,269 | 8,10,79,083.73 | 3,01,518 |
18-Nov-2025 | 131 | 133.78 | 130.93 | 131.34 | 2,931 | 3,01,82,642.51 | 99,729 |
19-Nov-2025 | 131 | 131.28 | 127.2 | 127.5 | 4,699 | 4,21,72,040.78 | 1,79,246 |
20-Nov-2025 | 126.6 | 128.5 | 124.5 | 126.24 | 4,741 | 4,21,46,443.24 | 1,69,594 |
21-Nov-2025 | 125 | 126.12 | 122.25 | 124.36 | 3,898 | 3,42,49,738.94 | 1,14,805 |
24-Nov-2025 | 123.4 | 123.91 | 117.2 | 118.65 | 5,381 | 4,13,30,560.2 | 1,79,347 |
25-Nov-2025 | 118.65 | 122.49 | 117.21 | 121.64 | 3,784 | 3,36,27,976.11 | 1,05,331 |
26-Nov-2025 | 121.98 | 123.95 | 120.5 | 122.37 | 3,363 | 2,86,22,174.64 | 88,185 |
27-Nov-2025 | 122.36 | 123.78 | 120.75 | 121 | 2,231 | 1,87,40,866.27 | 75,227 |
28-Nov-2025 | 121.12 | 121.4 | 119.3 | 120.33 | 2,065 | 1,40,75,830.65 | 48,508 |
01-Dec-2025 | 120.45 | 122.5 | 119.5 | 120.32 | 2,471 | 1,79,56,721.64 | 62,957 |
02-Dec-2025 | 120 | 120.15 | 118.01 | 118.79 | 2,574 | 1,75,97,965.59 | 69,439 |
03-Dec-2025 | 118.79 | 119.5 | 117.29 | 118.13 | 2,277 | 1,65,50,916.41 | 70,238 |
04-Dec-2025 | 117.7 | 119.09 | 116.73 | 117.78 | 2,914 | 2,78,83,250.35 | 1,37,531 |
05-Dec-2025 | 117.01 | 118.01 | 114.25 | 115.04 | 3,330 | 2,03,39,788 | 92,595 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.