Everest Kanto

Everest Kanto Cylinder Ltd Historical Data

NSEBSE

₹138.99

(-0.76%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	131	133.79	130.25	132.07	6,193	5,34,40,161.73	1,76,999
03-Jun-2025	132.1	133.7	129.47	129.83	4,204	4,04,49,026.43	1,19,022
04-Jun-2025	130.17	135.68	130.01	133.9	13,043	12,68,84,452.14	3,09,590
05-Jun-2025	134.49	137.48	132.51	132.98	5,958	6,10,94,054.75	1,67,516
06-Jun-2025	133.45	137	131.7	135.35	6,437	7,23,41,439.57	2,24,725
09-Jun-2025	135.99	138.49	135.4	136	6,349	6,25,79,402.97	1,79,926
10-Jun-2025	136.69	139.9	134.74	138.59	10,604	12,03,02,971	3,84,468
11-Jun-2025	138.7	142	137.51	138.89	9,536	10,36,17,104.57	3,27,970
12-Jun-2025	139.59	141.98	133.81	134.31	7,850	7,62,75,169.96	2,58,901
13-Jun-2025	130	135.14	130	131.84	5,855	4,87,39,215.9	1,64,269
16-Jun-2025	131.17	132.96	126.8	130.21	6,667	4,81,90,300.8	1,36,035
17-Jun-2025	131	133	128.5	128.94	6,612	5,97,76,269.02	1,40,664
18-Jun-2025	128.8	134.5	126.48	130.26	9,114	8,40,86,379.27	1,53,154
19-Jun-2025	130.33	133.29	127.5	128.43	6,282	4,83,70,928.25	1,31,855
20-Jun-2025	128.12	130.51	127.2	129.1	3,556	2,36,04,821.48	61,883
23-Jun-2025	127.7	129.43	127.41	128.2	4,687	3,31,84,765.02	1,03,721
24-Jun-2025	130.06	132.5	129.51	130.4	6,140	5,29,19,455.81	1,42,667
25-Jun-2025	131.05	140.45	130.76	138.29	16,341	14,65,54,615.53	4,24,745
26-Jun-2025	139.39	140.15	135	135.74	5,606	4,80,78,647.87	1,60,923
27-Jun-2025	135.75	142.7	135.75	140.06	13,803	13,90,60,139.91	3,76,096
30-Jun-2025	140	141.81	137.11	138.99	8,223	7,47,22,531.76	2,31,781

Everest Kanto: Related NEWS

No Record Found

Invest wise with Expert advice