Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 117.8 | 117.85 | 115 | 116.46 | 1,716 | 1,38,28,292.12 | 62,544 |
04-Jun-2026 | 117 | 117.29 | 113.8 | 114.38 | 2,992 | 2,65,88,024.33 | 1,42,403 |
05-Jun-2026 | 114.8 | 115.23 | 112.11 | 113.01 | 1,792 | 1,78,06,324.29 | 90,865 |
08-Jun-2026 | 112.99 | 114.5 | 107.8 | 108.36 | 3,224 | 4,05,22,149.72 | 2,05,883 |
09-Jun-2026 | 108.5 | 109.99 | 105.9 | 107.44 | 2,880 | 2,97,98,106.68 | 1,72,368 |
10-Jun-2026 | 108.52 | 111.69 | 106.01 | 106.75 | 3,822 | 3,31,14,216.42 | 1,20,110 |
11-Jun-2026 | 106 | 108 | 104.31 | 104.8 | 2,131 | 1,48,98,662.34 | 69,060 |
12-Jun-2026 | 105.68 | 109.5 | 105.68 | 108.98 | 1,619 | 1,35,96,756.38 | 64,100 |
15-Jun-2026 | 111.1 | 112.9 | 111.1 | 112.36 | 1,772 | 1,75,83,307.57 | 84,557 |
16-Jun-2026 | 112.69 | 113.2 | 110.9 | 111.87 | 1,709 | 1,09,95,300.66 | 51,801 |
17-Jun-2026 | 112.17 | 112.75 | 109.92 | 111.58 | 2,121 | 1,26,88,667.41 | 51,667 |
18-Jun-2026 | 111.99 | 112.79 | 110.41 | 112.24 | 2,141 | 1,38,04,508.74 | 57,054 |
19-Jun-2026 | 112 | 114.79 | 109 | 113.55 | 2,634 | 2,14,48,456.2 | 85,216 |
22-Jun-2026 | 113 | 134 | 112.5 | 126.19 | 61,007 | 1,14,82,67,576.24 | 11,06,158 |
23-Jun-2026 | 127.37 | 128.99 | 121.1 | 122.88 | 12,644 | 14,02,03,810.19 | 3,22,615 |
24-Jun-2026 | 122.7 | 126 | 120 | 124.64 | 4,756 | 5,44,86,895.44 | 1,78,662 |
25-Jun-2026 | 123 | 123.4 | 119.1 | 120.14 | 5,559 | 5,19,43,836.43 | 2,19,741 |
29-Jun-2026 | 120 | 120 | 116.5 | 117.21 | 3,032 | 2,65,72,372.67 | 1,06,874 |
30-Jun-2026 | 118 | 118.88 | 116 | 116.79 | 1,833 | 1,59,04,366.74 | 75,740 |
01-Jul-2026 | 116.91 | 119.9 | 116.1 | 116.88 | 3,745 | 3,44,65,285.35 | 1,02,021 |
02-Jul-2026 | 117.49 | 119.9 | 116.51 | 118.63 | 2,611 | 2,30,72,144.56 | 82,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
