FDC Historical Share Price Data
FDC Ltd Share Price
FDC
CMP as on 26-Apr-24 12:00
₹ 457
₹ 457
-0.25 | -0.05%
Open
₹ 460
₹ 460
Turnover(lac)
₹ 213
₹ 213
Prev. Close
₹ 456.95
₹ 456.95
Day's Vol (shares)
₹ 46,681
₹ 46,681
Day's Vol (shares)
₹ 453.05 ₹ 460.00
CMP as on 26-Apr-24 12:00
₹ 456
₹ 456
-1.10 | -0.24%
Open
₹ 457
₹ 457
Turnover(lac)
₹ 13
₹ 13
Prev. Close
₹ 456.90
₹ 456.90
Day's Vol (shares)
₹ 2,937
₹ 2,937
Day's Vol (shares)
₹ 454.05 ₹ 459.00
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 431 | 433.25 | 419.9 | 420.7 | 8218 | 65373490.5 | 107258 | 13.35 | -10.30 |
27-Mar-2024 | 421 | 427.65 | 420 | 423.9 | 6577 | 34044912.95 | 44130 | 7.65 | 2.90 |
28-Mar-2024 | 426 | 432.5 | 423.35 | 424.9 | 14555 | 48941461.15 | 40834 | 9.15 | -1.10 |
01-Apr-2024 | 428.7 | 435 | 427.25 | 433.8 | 6332 | 42051183.45 | 53590 | 7.75 | 5.10 |
02-Apr-2024 | 433.8 | 443.55 | 430.95 | 440.75 | 9881 | 63201169.7 | 83016 | 12.60 | 6.95 |
03-Apr-2024 | 440.45 | 444.45 | 437.15 | 442.8 | 7285 | 49283319.1 | 66393 | 7.30 | 2.35 |
04-Apr-2024 | 444.95 | 446.55 | 438.05 | 445.2 | 10113 | 50093308.9 | 56879 | 8.50 | 0.25 |
05-Apr-2024 | 444.95 | 453.25 | 444.95 | 452.15 | 11591 | 84786156.15 | 72298 | 8.30 | 7.20 |
08-Apr-2024 | 456 | 456 | 447 | 450.05 | 6681 | 35874358.4 | 38818 | 9.00 | -5.95 |
09-Apr-2024 | 452.9 | 458.75 | 450.8 | 454.55 | 7056 | 50697375 | 63587 | 7.95 | 1.65 |
10-Apr-2024 | 454.9 | 456.85 | 445.15 | 451.3 | 5362 | 33442897.8 | 37668 | 11.70 | -3.60 |
12-Apr-2024 | 450 | 454.7 | 448.6 | 450.6 | 4959 | 27383797.95 | 34253 | 6.10 | 0.60 |
15-Apr-2024 | 455 | 459.7 | 441.7 | 450.2 | 19521 | 97406042.25 | 215814 | 18.00 | -4.80 |
16-Apr-2024 | 454 | 457.7 | 441.65 | 453.8 | 9369 | 48437806.4 | 45000 | 16.05 | -0.20 |
18-Apr-2024 | 455 | 460 | 451.25 | 452 | 8238 | 35292257.25 | 29104 | 8.75 | -3.00 |
19-Apr-2024 | 451.95 | 453.95 | 444.1 | 448.7 | 7721 | 49822050.25 | 58523 | 9.85 | -3.25 |
22-Apr-2024 | 450 | 455 | 447.25 | 450.55 | 5145 | 20150688.9 | 24543 | 7.75 | 0.55 |
23-Apr-2024 | 450 | 452.65 | 442.05 | 443.85 | 6753 | 36458401.45 | 52447 | 10.60 | -6.15 |
24-Apr-2024 | 444.45 | 457.95 | 443.95 | 452.65 | 6127 | 36279460.7 | 31972 | 14.00 | 8.20 |
25-Apr-2024 | 453.75 | 460 | 449.15 | 456.95 | 5672 | 27690335.35 | 35622 | 10.85 | 3.20 |