Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 408 | 412.7 | 388.6 | 395.15 | 17,112 | 17,54,36,401.5 | 2,32,691 |
02-Jun-2026 | 387 | 396.45 | 385.25 | 392.75 | 17,006 | 20,59,37,418.2 | 2,94,675 |
03-Jun-2026 | 399 | 407.8 | 386.5 | 398.8 | 19,274 | 20,13,55,978.75 | 2,21,000 |
04-Jun-2026 | 399.55 | 421 | 396 | 400.55 | 27,782 | 39,78,53,829.95 | 3,55,973 |
05-Jun-2026 | 392 | 399.95 | 379.4 | 381 | 17,868 | 24,30,41,932.85 | 2,85,710 |
08-Jun-2026 | 376 | 393 | 373.25 | 381.25 | 12,112 | 12,63,08,114.4 | 1,20,720 |
09-Jun-2026 | 383.15 | 397.7 | 383 | 393.5 | 14,617 | 11,04,93,961.6 | 1,43,003 |
10-Jun-2026 | 390 | 395.25 | 379.1 | 380.75 | 11,082 | 7,00,41,429.7 | 90,886 |
11-Jun-2026 | 379.6 | 383.45 | 376.1 | 378.9 | 9,474 | 5,26,42,116.7 | 69,038 |
12-Jun-2026 | 383 | 389.7 | 377.35 | 387.85 | 11,556 | 10,33,07,026.2 | 1,11,270 |
15-Jun-2026 | 398 | 398 | 383.4 | 384.8 | 8,029 | 8,35,56,739.85 | 1,10,997 |
16-Jun-2026 | 386.4 | 389.4 | 381.2 | 384.25 | 8,127 | 4,48,48,406.85 | 62,214 |
17-Jun-2026 | 385.7 | 386.3 | 380 | 380.8 | 5,485 | 3,23,00,832.2 | 57,026 |
18-Jun-2026 | 382.25 | 387.55 | 380.2 | 384.2 | 6,613 | 4,50,36,339.25 | 68,289 |
19-Jun-2026 | 380.2 | 393.8 | 380.2 | 389.35 | 5,864 | 5,37,03,777.5 | 66,794 |
22-Jun-2026 | 387.15 | 407 | 387.15 | 403.5 | 14,232 | 17,99,07,556.4 | 2,07,125 |
23-Jun-2026 | 409.8 | 419.9 | 404 | 412.1 | 28,520 | 41,97,71,887.7 | 4,42,202 |
24-Jun-2026 | 413 | 421.5 | 405.15 | 410.65 | 16,205 | 16,96,88,206.25 | 1,81,013 |
25-Jun-2026 | 412 | 420.9 | 406.15 | 408.3 | 8,589 | 9,06,09,319.75 | 1,06,094 |
29-Jun-2026 | 408.3 | 424 | 405.15 | 420.7 | 11,849 | 15,79,06,653.95 | 2,03,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
