iifl-logo

FDC Ltd Historical Data

443.55
(1.21%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

FDC Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

432.7

437.85425.95435.155,2953,90,11,70143,499

13-May-2025

438.95

441.1432436.93,7052,32,55,435.726,827

14-May-2025

436.9

445434.05441.53,8852,95,42,789.5538,385

15-May-2025

441.5

449439.3443.753,5993,47,64,016.8540,813

16-May-2025

446.7

446.7436.55441.14,1492,68,22,362.334,347

19-May-2025

443

452.9442.05450.653,7673,15,76,893.7541,051

20-May-2025

452

460.45447.35456.0510,1665,35,32,876.664,235

21-May-2025

451.1

483.45451.1467.3519,29714,57,17,473.772,476

22-May-2025

462.7

469.9457.05463.94,8882,58,56,359.722,827

23-May-2025

465.85

470458.25466.34,2652,24,43,569.825,873

26-May-2025

468.9

469.75455.1459.44,3202,37,89,928.526,876

27-May-2025

462.45

463.5455.75459.52,3021,40,86,16415,882

28-May-2025

462.95

464.95452.5456.453,5741,88,72,196.6515,550

29-May-2025

445

451.55435.1442.8517,91633,55,04,855.156,27,011

30-May-2025

447

449436.5438.95,3628,13,53,081.451,40,098

02-Jun-2025

438.7

451.85431.55438.69,9969,01,21,474.351,03,304

03-Jun-2025

440

444.15436.854423,3004,64,10,495.5574,395

04-Jun-2025

444.9

446.3434.6437.63,8045,57,18,037.5597,953

05-Jun-2025

437.6

443.8431434.75,7343,36,13,984.241,497

06-Jun-2025

433.1

436.8427.8429.29,74313,26,27,759.652,55,390

09-Jun-2025

433

440.05428438.258,4397,35,22,342.151,01,952

10-Jun-2025

441

446.45434.65443.558,5217,20,16,246.9580,115

FDC: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.