FDC

FDC Ltd Historical Data

NSEBSE

₹490.3

(-0.04%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	452.95	461.9	448.2	459.3	4,975	3,14,46,519.6	33,985
24-Jun-2025	463.5	486.6	460	477.6	20,658	21,44,31,094.05	1,07,758
25-Jun-2025	478	482.45	468.9	471.75	6,003	4,01,39,001.1	35,396
26-Jun-2025	472.75	477.75	470	474.6	3,401	2,43,54,897.95	24,543
27-Jun-2025	476.9	488.55	473.15	479.65	8,937	10,38,88,948.55	60,137
30-Jun-2025	481.95	488.9	477.8	487.5	4,913	5,98,90,646.3	67,860
01-Jul-2025	487.5	494.85	475	491.3	15,767	14,89,36,890.15	88,486
02-Jul-2025	492.25	493.95	482.2	489.15	6,520	5,01,80,301	45,400
03-Jul-2025	486	492.2	486	487.8	3,870	2,77,27,501.3	25,787
04-Jul-2025	488.75	492.2	485.25	489.4	4,381	4,25,83,560.9	46,664
07-Jul-2025	496.75	514.75	496.75	509.7	31,420	42,69,10,562.85	1,88,305
08-Jul-2025	506.5	510.5	499.5	506.8	7,336	6,19,20,137.95	61,836
09-Jul-2025	504.25	510.8	503	505.3	4,239	6,16,84,351	79,688
10-Jul-2025	506.2	509.8	504.9	506.35	2,976	2,23,61,618.6	22,206
11-Jul-2025	505	508	499.55	501.35	4,131	3,63,03,865.25	34,280
14-Jul-2025	502.5	503.05	486.15	489.55	11,542	11,54,54,352.35	1,21,894
15-Jul-2025	490	511.95	490	506.75	12,806	12,46,73,002.9	68,811
16-Jul-2025	502.1	507.9	485.6	496.35	10,068	10,71,62,296.15	1,11,335
17-Jul-2025	495	501.85	490.6	498.8	6,227	3,39,41,600.3	32,788
18-Jul-2025	498	502	484.2	489.5	6,076	6,92,24,724.4	81,367
21-Jul-2025	488.6	490	481	487	5,424	4,51,66,603.6	42,266
22-Jul-2025	485	492.65	481	490.5	6,113	4,18,60,986.1	44,949
23-Jul-2025	491.95	492.8	486	490.3	3,134	3,04,67,871	37,440

FDC: Related NEWS

No Record Found

Invest wise with Expert advice