Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 364.5 | 379 | 364 | 371.85 | 5,705 | 4,21,39,205.8 | 46,827 |
05-May-2026 | 371.85 | 379.5 | 366.5 | 368.3 | 1,675 | 92,54,071.9 | 14,678 |
06-May-2026 | 369.7 | 373 | 365 | 371.45 | 3,036 | 2,76,20,175.35 | 47,948 |
07-May-2026 | 371.45 | 380.2 | 371.45 | 375.55 | 2,945 | 3,29,94,913.05 | 52,649 |
08-May-2026 | 376.5 | 388.65 | 374.6 | 380.2 | 4,861 | 4,99,03,425.95 | 63,652 |
11-May-2026 | 380 | 389 | 374.3 | 380.4 | 5,237 | 3,36,63,524.05 | 41,180 |
12-May-2026 | 380.4 | 385.2 | 371.25 | 375.7 | 6,694 | 4,20,28,786.85 | 72,276 |
13-May-2026 | 372.2 | 376.45 | 364.35 | 369.7 | 5,194 | 3,68,27,566.3 | 52,033 |
14-May-2026 | 366.45 | 374.2 | 362.2 | 369.1 | 2,909 | 2,04,34,999.9 | 29,692 |
15-May-2026 | 367 | 376.75 | 364.1 | 366.15 | 3,375 | 2,10,48,427.15 | 24,658 |
18-May-2026 | 362 | 367 | 353.8 | 361.9 | 10,519 | 4,67,54,417.65 | 46,320 |
19-May-2026 | 364.9 | 366 | 357.2 | 362.6 | 3,759 | 4,23,98,533.1 | 88,565 |
20-May-2026 | 362.6 | 366 | 354.3 | 363.6 | 5,157 | 2,98,77,478.9 | 54,970 |
21-May-2026 | 363.1 | 375 | 353.8 | 362.4 | 15,921 | 6,07,42,616.2 | 1,06,415 |
22-May-2026 | 368.9 | 379.9 | 360.05 | 373.25 | 18,777 | 13,78,79,700.6 | 1,96,644 |
25-May-2026 | 375.4 | 375.4 | 363.55 | 369.35 | 12,521 | 9,89,33,481.65 | 1,80,367 |
26-May-2026 | 371.2 | 414.9 | 369.35 | 403.15 | 44,251 | 76,62,47,927 | 5,52,816 |
27-May-2026 | 407 | 439.45 | 405.15 | 429.55 | 49,170 | 1,18,56,21,815.95 | 8,31,411 |
29-May-2026 | 429 | 429.5 | 399.9 | 405 | 65,405 | 98,72,56,909.2 | 13,50,224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
