FDC

FDC Ltd Historical Data

NSEBSE

₹437.8

(-2.45%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	477	484.4	469.05	477.7	7,406	7,39,18,065.25	52,595
25-Sep-2025	475.05	476.5	462	464.15	5,617	3,58,28,572.55	40,699
26-Sep-2025	460	461.6	451.25	454.15	6,361	4,65,53,776.75	50,411
29-Sep-2025	450.1	456	446.1	448.35	5,583	2,08,91,513.7	21,774
30-Sep-2025	446.25	453.15	441.1	442.3	4,200	2,46,26,654.6	30,151
01-Oct-2025	446.2	459.85	441.4	457.3	4,274	3,38,21,810.9	33,511
03-Oct-2025	460	463.35	453.7	461.35	3,569	2,25,72,683.7	21,450
06-Oct-2025	465.4	476.4	458.4	465.65	7,933	5,30,13,409.5	38,237
07-Oct-2025	465	466.65	454.1	455.55	6,825	3,60,64,485.85	45,024
08-Oct-2025	453	458.1	447.3	449.25	3,477	1,80,04,427.1	20,521
09-Oct-2025	447.55	458.6	443.5	449.4	6,548	3,61,09,153.4	36,202
10-Oct-2025	450.4	457.75	449.85	456.05	4,181	2,57,54,828.25	31,074
13-Oct-2025	455.4	455.4	442	446	5,575	3,98,05,189.1	54,917
14-Oct-2025	446	448.3	434.5	436.15	5,025	3,07,67,463.25	43,179
15-Oct-2025	436.15	439	433.3	436.35	7,960	10,04,51,662.9	1,78,441
16-Oct-2025	436.6	439.9	434.8	435.7	4,588	4,85,91,152.55	84,157
17-Oct-2025	432.15	444.85	432.15	437.75	4,033	2,65,24,968.2	30,160
20-Oct-2025	439.9	440.2	432.35	435.05	5,001	2,80,21,621.45	36,557
21-Oct-2025	437.45	451.9	437.45	448.8	2,315	1,34,94,014.55	13,492
23-Oct-2025	446.4	450	437	437.8	5,959	7,70,17,165.45	1,28,401

FDC: Related NEWS

No Record Found

Invest wise with Expert advice