iifl-logo

FDC Ltd Historical Data

437.8
(-2.45%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

FDC Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

477

484.4469.05477.77,4067,39,18,065.2552,595

25-Sep-2025

475.05

476.5462464.155,6173,58,28,572.5540,699

26-Sep-2025

460

461.6451.25454.156,3614,65,53,776.7550,411

29-Sep-2025

450.1

456446.1448.355,5832,08,91,513.721,774

30-Sep-2025

446.25

453.15441.1442.34,2002,46,26,654.630,151

01-Oct-2025

446.2

459.85441.4457.34,2743,38,21,810.933,511

03-Oct-2025

460

463.35453.7461.353,5692,25,72,683.721,450

06-Oct-2025

465.4

476.4458.4465.657,9335,30,13,409.538,237

07-Oct-2025

465

466.65454.1455.556,8253,60,64,485.8545,024

08-Oct-2025

453

458.1447.3449.253,4771,80,04,427.120,521

09-Oct-2025

447.55

458.6443.5449.46,5483,61,09,153.436,202

10-Oct-2025

450.4

457.75449.85456.054,1812,57,54,828.2531,074

13-Oct-2025

455.4

455.44424465,5753,98,05,189.154,917

14-Oct-2025

446

448.3434.5436.155,0253,07,67,463.2543,179

15-Oct-2025

436.15

439433.3436.357,96010,04,51,662.91,78,441

16-Oct-2025

436.6

439.9434.8435.74,5884,85,91,152.5584,157

17-Oct-2025

432.15

444.85432.15437.754,0332,65,24,968.230,160

20-Oct-2025

439.9

440.2432.35435.055,0012,80,21,621.4536,557

21-Oct-2025

437.45

451.9437.45448.82,3151,34,94,014.5513,492

23-Oct-2025

446.4

450437437.85,9597,70,17,165.451,28,401

FDC: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.