Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 345.55 | 345.55 | 338.6 | 342.15 | 6,526 | 3,04,60,471.1 | 60,810 |
08-Sep-2026 | 343 | 347.5 | 341.95 | 345.95 | 4,629 | 2,16,33,127.2 | 39,574 |
09-Sep-2026 | 345.85 | 356.75 | 342.4 | 354.3 | 7,005 | 7,71,17,138.5 | 1,27,536 |
10-Sep-2026 | 356.75 | 356.75 | 344.55 | 345.35 | 9,101 | 4,01,38,827.8 | 56,276 |
11-Sep-2026 | 344 | 344.8 | 339 | 341.45 | 6,598 | 4,66,59,921.65 | 86,298 |
15-Sep-2026 | 340 | 354.85 | 339.75 | 349.7 | 13,560 | 16,44,73,865.55 | 1,75,873 |
16-Sep-2026 | 350.7 | 358.8 | 340.05 | 350.2 | 7,965 | 8,37,00,182.55 | 1,17,113 |
17-Sep-2026 | 351 | 353.7 | 347.3 | 352.15 | 2,800 | 3,13,58,758 | 42,116 |
18-Sep-2026 | 353.15 | 354.15 | 347.7 | 352.5 | 3,947 | 4,03,95,802.9 | 69,141 |
21-Sep-2026 | 350.15 | 365.6 | 350.15 | 362.4 | 8,469 | 7,35,14,884.6 | 99,436 |
22-Sep-2026 | 363.4 | 363.4 | 355 | 356.5 | 6,479 | 2,78,81,861.55 | 38,099 |
23-Sep-2026 | 356.5 | 357.8 | 349 | 349.95 | 5,888 | 4,54,57,576.15 | 79,983 |
24-Sep-2026 | 348.9 | 353.15 | 343.5 | 345.7 | 6,716 | 5,52,62,877.75 | 1,00,832 |
25-Sep-2026 | 345.25 | 348 | 339.25 | 341 | 5,127 | 3,81,51,023.7 | 66,801 |
28-Sep-2026 | 343 | 345.55 | 337.4 | 343.6 | 4,715 | 4,67,13,106.6 | 70,517 |
29-Sep-2026 | 341.3 | 351.9 | 340.15 | 350.1 | 5,212 | 3,87,20,046.05 | 62,355 |
30-Sep-2026 | 350.1 | 353.4 | 337.85 | 339.4 | 5,295 | 3,54,35,152.55 | 41,219 |
01-Oct-2026 | 339 | 342.85 | 332.2 | 335.9 | 7,149 | 3,62,76,883.65 | 41,576 |
05-Oct-2026 | 337.1 | 339.9 | 328.6 | 331.3 | 7,686 | 3,00,05,993.15 | 38,570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
