Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 414.45 | 417.3 | 407.95 | 408.15 | 3,668 | 3,27,29,153.2 | 52,522 |
02-Dec-2025 | 407.5 | 414.9 | 407 | 413.8 | 4,440 | 5,69,00,630.65 | 98,460 |
03-Dec-2025 | 413.8 | 415.9 | 408.25 | 413.1 | 3,339 | 2,27,46,281.15 | 35,419 |
04-Dec-2025 | 416 | 420.5 | 409.4 | 414.1 | 4,491 | 14,51,45,116.15 | 3,12,718 |
05-Dec-2025 | 411.35 | 417 | 410.4 | 414.05 | 2,820 | 1,80,82,061.45 | 25,162 |
08-Dec-2025 | 414.05 | 417.7 | 411.15 | 415 | 3,123 | 2,77,63,117.5 | 41,688 |
09-Dec-2025 | 414.7 | 419.9 | 410 | 417.75 | 2,832 | 2,01,22,827.15 | 25,995 |
10-Dec-2025 | 415 | 424.9 | 414.65 | 423.15 | 3,815 | 3,22,51,147.65 | 36,642 |
11-Dec-2025 | 423.15 | 432.8 | 420.15 | 428 | 6,916 | 11,70,44,043.35 | 1,52,482 |
12-Dec-2025 | 427.4 | 427.85 | 415.4 | 418.9 | 4,201 | 2,93,91,748.95 | 37,242 |
15-Dec-2025 | 419 | 423 | 414.5 | 420.8 | 1,977 | 1,63,50,597.5 | 19,410 |
16-Dec-2025 | 419 | 423.8 | 416.85 | 420.85 | 2,589 | 1,87,20,635.4 | 30,225 |
17-Dec-2025 | 420.85 | 421.5 | 412.25 | 414.9 | 1,267 | 1,06,21,132.05 | 14,158 |
18-Dec-2025 | 418 | 418 | 408.8 | 413.35 | 2,985 | 2,05,73,973.85 | 27,849 |
19-Dec-2025 | 415 | 417.4 | 408.15 | 411 | 3,248 | 1,83,21,111.25 | 28,249 |
22-Dec-2025 | 412.05 | 418.6 | 409.95 | 412.4 | 2,171 | 2,01,69,002.25 | 25,893 |
23-Dec-2025 | 410.45 | 414.4 | 410 | 410.65 | 1,906 | 1,15,90,511.55 | 19,199 |
24-Dec-2025 | 411 | 411.5 | 408 | 409.15 | 1,955 | 1,55,07,433.5 | 26,195 |
26-Dec-2025 | 411.75 | 412 | 406.05 | 407.25 | 1,840 | 1,61,76,604.7 | 22,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
