Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 417 | 419.8 | 411.6 | 417.1 | 4,201 | 2,52,23,640.25 | 34,470 |
28-Jul-2026 | 417.1 | 417.95 | 404.9 | 407.45 | 5,536 | 3,56,94,585.8 | 51,724 |
29-Jul-2026 | 409 | 416 | 408.5 | 414.3 | 2,909 | 2,27,82,801.8 | 36,262 |
30-Jul-2026 | 412 | 415 | 405.35 | 407.45 | 6,034 | 4,19,32,820.95 | 71,925 |
31-Jul-2026 | 408 | 413.2 | 406 | 409.8 | 5,368 | 5,63,98,031.7 | 84,968 |
03-Aug-2026 | 409.8 | 425.05 | 399.05 | 404.65 | 20,542 | 19,05,98,357.9 | 2,10,219 |
04-Aug-2026 | 404.65 | 407.1 | 399.7 | 402.65 | 3,318 | 3,36,62,339.85 | 45,215 |
05-Aug-2026 | 403.2 | 422.45 | 381.1 | 387.55 | 46,180 | 93,19,87,948.8 | 5,65,859 |
06-Aug-2026 | 386.05 | 388.95 | 368 | 370 | 33,015 | 32,24,32,155.4 | 4,88,206 |
07-Aug-2026 | 370 | 375.85 | 367 | 369.8 | 9,232 | 8,82,41,047.2 | 1,40,378 |
10-Aug-2026 | 369.8 | 370.2 | 357.1 | 360.35 | 8,630 | 10,16,70,758.15 | 1,74,336 |
11-Aug-2026 | 361.75 | 363.5 | 354.1 | 360.9 | 11,310 | 9,78,95,728.2 | 1,42,900 |
12-Aug-2026 | 363 | 363.2 | 351 | 353.75 | 7,067 | 5,34,90,775.75 | 75,438 |
13-Aug-2026 | 354.7 | 364.35 | 351.05 | 358.75 | 7,821 | 6,48,07,293.75 | 84,294 |
14-Aug-2026 | 359.55 | 362.85 | 352.85 | 354.2 | 7,130 | 3,95,53,244.15 | 66,463 |
17-Aug-2026 | 355.5 | 356 | 350 | 354.3 | 4,894 | 3,45,29,045.8 | 54,161 |
18-Aug-2026 | 354.3 | 355.75 | 350.9 | 351.55 | 4,662 | 2,37,48,812.45 | 36,933 |
19-Aug-2026 | 349.1 | 352.75 | 339.1 | 344.7 | 7,658 | 5,17,26,067.05 | 81,407 |
20-Aug-2026 | 346.35 | 351.35 | 346.35 | 350.15 | 4,676 | 2,99,42,504.45 | 52,867 |
21-Aug-2026 | 351 | 353 | 347 | 348.6 | 6,363 | 3,39,30,440.7 | 66,312 |
24-Aug-2026 | 350 | 353.05 | 342.6 | 344.3 | 7,929 | 5,71,38,412.3 | 97,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
