Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 412.05 | 418.6 | 409.95 | 412.4 | 2,171 | 2,01,69,002.25 | 25,893 |
23-Dec-2025 | 410.45 | 414.4 | 410 | 410.65 | 1,906 | 1,15,90,511.55 | 19,199 |
24-Dec-2025 | 411 | 411.5 | 408 | 409.15 | 1,955 | 1,55,07,433.5 | 26,195 |
26-Dec-2025 | 411.75 | 412 | 406.05 | 407.25 | 1,840 | 1,61,76,604.7 | 22,153 |
29-Dec-2025 | 407.35 | 433.45 | 403.55 | 425.15 | 2,652 | 4,39,20,267.15 | 68,255 |
30-Dec-2025 | 426 | 429.2 | 406.85 | 409.05 | 16,643 | 13,48,58,103.85 | 1,31,052 |
31-Dec-2025 | 412 | 428 | 408.05 | 423.1 | 5,894 | 7,06,16,152.5 | 68,917 |
01-Jan-2026 | 422 | 422.7 | 416.15 | 418.85 | 2,307 | 1,76,12,215.65 | 9,687 |
02-Jan-2026 | 418.85 | 420.95 | 415.15 | 419.55 | 1,893 | 1,29,73,682.75 | 17,337 |
05-Jan-2026 | 421.4 | 421.75 | 412.25 | 412.9 | 5,743 | 2,96,15,572.25 | 39,832 |
06-Jan-2026 | 410.45 | 416.2 | 407.5 | 412.6 | 3,797 | 3,97,52,717.55 | 54,258 |
07-Jan-2026 | 409.15 | 415 | 409.15 | 409.9 | 4,151 | 1,77,47,850.75 | 24,522 |
08-Jan-2026 | 412 | 412 | 401.1 | 402.35 | 3,381 | 2,59,07,682.4 | 37,401 |
09-Jan-2026 | 401.4 | 405.65 | 395 | 400 | 7,628 | 4,06,56,137.95 | 37,759 |
12-Jan-2026 | 402.9 | 402.9 | 388.6 | 399.05 | 5,535 | 3,57,26,178 | 49,645 |
13-Jan-2026 | 396.3 | 399 | 389.7 | 391.55 | 4,401 | 2,38,90,431.1 | 36,631 |
14-Jan-2026 | 393 | 393.3 | 388 | 389.85 | 3,145 | 1,49,87,770.75 | 20,718 |
16-Jan-2026 | 389.85 | 389.85 | 381.05 | 385.25 | 5,212 | 2,35,25,046.05 | 36,878 |
19-Jan-2026 | 380.25 | 393.05 | 380.15 | 389.15 | 3,406 | 2,81,44,522.7 | 43,971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
