Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 564.2 | 577 | 560.3 | 563.65 | 13,427 | 17,82,80,493.25 | 1,17,116 |
24-SEP-2024 | 563.45 | 574.95 | 561.85 | 566.7 | 12,351 | 14,66,45,043.1 | 1,10,200 |
25-SEP-2024 | 564.9 | 565.8 | 556.35 | 559.4 | 6,776 | 10,19,39,328.7 | 82,679 |
26-SEP-2024 | 561.9 | 561.9 | 542.15 | 545.6 | 10,611 | 11,69,76,294.85 | 88,090 |
27-SEP-2024 | 546.25 | 552.15 | 535 | 541.3 | 23,579 | 26,44,28,855.45 | 2,44,118 |
30-SEP-2024 | 539.9 | 548 | 534.1 | 539.55 | 12,141 | 14,04,23,399.4 | 1,09,581 |
01-OCT-2024 | 539.5 | 544.95 | 529.9 | 538.65 | 18,435 | 13,54,15,200.5 | 57,081 |
03-OCT-2024 | 532 | 542.15 | 526 | 529.3 | 11,658 | 11,22,53,424.85 | 1,10,921 |
04-OCT-2024 | 530.55 | 535.35 | 516.45 | 518.75 | 13,844 | 10,96,69,469.5 | 80,397 |
07-OCT-2024 | 524.65 | 525.45 | 501 | 504.3 | 19,101 | 16,62,73,625.55 | 1,43,739 |
08-OCT-2024 | 508 | 516.6 | 500.55 | 514.95 | 13,239 | 10,94,79,992.6 | 89,898 |
09-OCT-2024 | 517.55 | 535.9 | 515.55 | 532.35 | 16,011 | 16,38,51,436.05 | 1,08,635 |
10-OCT-2024 | 534.05 | 553.4 | 526 | 542.25 | 25,223 | 27,57,42,471.9 | 1,83,401 |
11-OCT-2024 | 542.8 | 542.8 | 531.4 | 536.2 | 7,599 | 7,67,01,258.45 | 47,369 |
14-OCT-2024 | 537.05 | 538 | 529.2 | 534.15 | 4,415 | 4,50,97,564.45 | 42,085 |
15-OCT-2024 | 537 | 568 | 530.55 | 564.9 | 33,011 | 38,83,56,522.2 | 1,99,495 |
16-OCT-2024 | 566 | 569.95 | 556.15 | 564.3 | 10,791 | 10,61,12,139.05 | 56,623 |
17-OCT-2024 | 563.45 | 569.2 | 545 | 546.6 | 7,407 | 5,48,08,253.95 | 37,268 |
18-OCT-2024 | 546.1 | 546.1 | 533.3 | 539.35 | 6,455 | 5,19,40,243.25 | 31,621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
