Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 369.8 | 370.2 | 357.1 | 360.35 | 8,630 | 10,16,70,758.15 | 1,74,336 |
11-Aug-2026 | 361.75 | 363.5 | 354.1 | 360.9 | 11,310 | 9,78,95,728.2 | 1,42,900 |
12-Aug-2026 | 363 | 363.2 | 351 | 353.75 | 7,067 | 5,34,90,775.75 | 75,438 |
13-Aug-2026 | 354.7 | 364.35 | 351.05 | 358.75 | 7,821 | 6,48,07,293.75 | 84,294 |
14-Aug-2026 | 359.55 | 362.85 | 352.85 | 354.2 | 7,130 | 3,95,53,244.15 | 66,463 |
17-Aug-2026 | 355.5 | 356 | 350 | 354.3 | 4,894 | 3,45,29,045.8 | 54,161 |
18-Aug-2026 | 354.3 | 355.75 | 350.9 | 351.55 | 4,662 | 2,37,48,812.45 | 36,933 |
19-Aug-2026 | 349.1 | 352.75 | 339.1 | 344.7 | 7,658 | 5,17,26,067.05 | 81,407 |
20-Aug-2026 | 346.35 | 351.35 | 346.35 | 350.15 | 4,676 | 2,99,42,504.45 | 52,867 |
21-Aug-2026 | 351 | 353 | 347 | 348.6 | 6,363 | 3,39,30,440.7 | 66,312 |
24-Aug-2026 | 350 | 353.05 | 342.6 | 344.3 | 7,929 | 5,71,38,412.3 | 97,227 |
25-Aug-2026 | 344.3 | 350.6 | 340.85 | 343.65 | 4,429 | 3,36,85,815.6 | 50,868 |
26-Aug-2026 | 345.1 | 350.1 | 344.55 | 347.25 | 6,667 | 4,68,18,930.9 | 83,859 |
27-Aug-2026 | 347.25 | 348.5 | 340.25 | 343.85 | 3,527 | 2,92,34,517 | 48,654 |
28-Aug-2026 | 345.05 | 349.85 | 341.2 | 342.5 | 6,050 | 4,50,62,476.45 | 77,996 |
31-Aug-2026 | 342.5 | 343 | 329.5 | 337.2 | 8,869 | 7,24,99,546.7 | 1,04,208 |
01-Sep-2026 | 338.4 | 340.65 | 329.05 | 333.6 | 9,108 | 7,72,42,588 | 1,13,583 |
02-Sep-2026 | 334.25 | 344.6 | 328.8 | 340.6 | 7,321 | 5,36,58,340.95 | 83,891 |
03-Sep-2026 | 342 | 344.05 | 339.05 | 341.6 | 4,442 | 3,14,86,684.35 | 56,404 |
04-Sep-2026 | 343 | 351.8 | 341.55 | 342.8 | 7,719 | 4,14,67,748.1 | 65,036 |
07-Sep-2026 | 345.55 | 345.55 | 338.6 | 342.15 | 6,526 | 3,04,60,471.1 | 60,810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
