FDC

FDC Ltd Historical Data

NSEBSE

₹443.55

(1.21%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	432.7	437.85	425.95	435.15	5,295	3,90,11,701	43,499
13-May-2025	438.95	441.1	432	436.9	3,705	2,32,55,435.7	26,827
14-May-2025	436.9	445	434.05	441.5	3,885	2,95,42,789.55	38,385
15-May-2025	441.5	449	439.3	443.75	3,599	3,47,64,016.85	40,813
16-May-2025	446.7	446.7	436.55	441.1	4,149	2,68,22,362.3	34,347
19-May-2025	443	452.9	442.05	450.65	3,767	3,15,76,893.75	41,051
20-May-2025	452	460.45	447.35	456.05	10,166	5,35,32,876.6	64,235
21-May-2025	451.1	483.45	451.1	467.35	19,297	14,57,17,473.7	72,476
22-May-2025	462.7	469.9	457.05	463.9	4,888	2,58,56,359.7	22,827
23-May-2025	465.85	470	458.25	466.3	4,265	2,24,43,569.8	25,873
26-May-2025	468.9	469.75	455.1	459.4	4,320	2,37,89,928.5	26,876
27-May-2025	462.45	463.5	455.75	459.5	2,302	1,40,86,164	15,882
28-May-2025	462.95	464.95	452.5	456.45	3,574	1,88,72,196.65	15,550
29-May-2025	445	451.55	435.1	442.85	17,916	33,55,04,855.15	6,27,011
30-May-2025	447	449	436.5	438.9	5,362	8,13,53,081.45	1,40,098
02-Jun-2025	438.7	451.85	431.55	438.6	9,996	9,01,21,474.35	1,03,304
03-Jun-2025	440	444.15	436.85	442	3,300	4,64,10,495.55	74,395
04-Jun-2025	444.9	446.3	434.6	437.6	3,804	5,57,18,037.55	97,953
05-Jun-2025	437.6	443.8	431	434.7	5,734	3,36,13,984.2	41,497
06-Jun-2025	433.1	436.8	427.8	429.2	9,743	13,26,27,759.65	2,55,390
09-Jun-2025	433	440.05	428	438.25	8,439	7,35,22,342.15	1,01,952
10-Jun-2025	441	446.45	434.65	443.55	8,521	7,20,16,246.95	80,115

FDC: Related NEWS

No Record Found

Invest wise with Expert advice