Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 317 | 325.8 | 312.95 | 321.1 | 13,741 | 7,94,33,356.5 | 1,41,852 |
01-Apr-2026 | 325.5 | 333.65 | 325.5 | 328.3 | 5,273 | 1,97,37,908.55 | 28,399 |
02-Apr-2026 | 328.6 | 334.95 | 320.5 | 333.25 | 5,527 | 2,70,14,076.6 | 39,913 |
06-Apr-2026 | 331.2 | 338.4 | 328.4 | 336.9 | 2,705 | 1,36,86,122.7 | 20,324 |
07-Apr-2026 | 336 | 339.9 | 333.05 | 339.2 | 1,954 | 1,06,30,606.95 | 16,004 |
08-Apr-2026 | 345 | 348.55 | 340.05 | 345.85 | 3,473 | 3,01,88,005.1 | 44,314 |
09-Apr-2026 | 347.8 | 347.9 | 338 | 340.6 | 2,334 | 1,70,36,072.5 | 27,160 |
10-Apr-2026 | 341.2 | 352.5 | 341.2 | 351.55 | 5,045 | 3,57,38,205.8 | 65,763 |
13-Apr-2026 | 349 | 354.4 | 341.55 | 353.55 | 1,940 | 3,37,62,955.4 | 79,089 |
15-Apr-2026 | 354.2 | 360.4 | 353.1 | 356.9 | 2,294 | 3,09,91,869.9 | 49,234 |
16-Apr-2026 | 357.7 | 362.2 | 354.8 | 355.8 | 4,453 | 2,78,19,102.8 | 42,169 |
17-Apr-2026 | 355 | 361.95 | 354.25 | 358.45 | 3,876 | 2,39,62,486.5 | 37,636 |
20-Apr-2026 | 360.2 | 363 | 353.05 | 359.95 | 4,850 | 2,39,15,959.7 | 40,187 |
21-Apr-2026 | 362 | 367.95 | 359.3 | 363.8 | 15,115 | 2,41,07,916 | 44,938 |
22-Apr-2026 | 360.2 | 363.5 | 357.6 | 359 | 1,723 | 1,29,34,056.5 | 21,103 |
23-Apr-2026 | 359 | 376.3 | 356.75 | 371.95 | 7,078 | 9,64,11,528.85 | 1,26,466 |
24-Apr-2026 | 373.4 | 375 | 364.1 | 366.15 | 5,859 | 3,46,14,037.1 | 57,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
