Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 432.7 | 437.85 | 425.95 | 435.15 | 5,295 | 3,90,11,701 | 43,499 |
13-May-2025 | 438.95 | 441.1 | 432 | 436.9 | 3,705 | 2,32,55,435.7 | 26,827 |
14-May-2025 | 436.9 | 445 | 434.05 | 441.5 | 3,885 | 2,95,42,789.55 | 38,385 |
15-May-2025 | 441.5 | 449 | 439.3 | 443.75 | 3,599 | 3,47,64,016.85 | 40,813 |
16-May-2025 | 446.7 | 446.7 | 436.55 | 441.1 | 4,149 | 2,68,22,362.3 | 34,347 |
19-May-2025 | 443 | 452.9 | 442.05 | 450.65 | 3,767 | 3,15,76,893.75 | 41,051 |
20-May-2025 | 452 | 460.45 | 447.35 | 456.05 | 10,166 | 5,35,32,876.6 | 64,235 |
21-May-2025 | 451.1 | 483.45 | 451.1 | 467.35 | 19,297 | 14,57,17,473.7 | 72,476 |
22-May-2025 | 462.7 | 469.9 | 457.05 | 463.9 | 4,888 | 2,58,56,359.7 | 22,827 |
23-May-2025 | 465.85 | 470 | 458.25 | 466.3 | 4,265 | 2,24,43,569.8 | 25,873 |
26-May-2025 | 468.9 | 469.75 | 455.1 | 459.4 | 4,320 | 2,37,89,928.5 | 26,876 |
27-May-2025 | 462.45 | 463.5 | 455.75 | 459.5 | 2,302 | 1,40,86,164 | 15,882 |
28-May-2025 | 462.95 | 464.95 | 452.5 | 456.45 | 3,574 | 1,88,72,196.65 | 15,550 |
29-May-2025 | 445 | 451.55 | 435.1 | 442.85 | 17,916 | 33,55,04,855.15 | 6,27,011 |
30-May-2025 | 447 | 449 | 436.5 | 438.9 | 5,362 | 8,13,53,081.45 | 1,40,098 |
02-Jun-2025 | 438.7 | 451.85 | 431.55 | 438.6 | 9,996 | 9,01,21,474.35 | 1,03,304 |
03-Jun-2025 | 440 | 444.15 | 436.85 | 442 | 3,300 | 4,64,10,495.55 | 74,395 |
04-Jun-2025 | 444.9 | 446.3 | 434.6 | 437.6 | 3,804 | 5,57,18,037.55 | 97,953 |
05-Jun-2025 | 437.6 | 443.8 | 431 | 434.7 | 5,734 | 3,36,13,984.2 | 41,497 |
06-Jun-2025 | 433.1 | 436.8 | 427.8 | 429.2 | 9,743 | 13,26,27,759.65 | 2,55,390 |
09-Jun-2025 | 433 | 440.05 | 428 | 438.25 | 8,439 | 7,35,22,342.15 | 1,01,952 |
10-Jun-2025 | 441 | 446.45 | 434.65 | 443.55 | 8,521 | 7,20,16,246.95 | 80,115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.