Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 350.65 | 374 | 349.25 | 372.05 | 6,010 | 4,59,47,650.55 | 52,629 |
04-Mar-2026 | 371.3 | 374.4 | 351.6 | 371.45 | 4,430 | 2,91,73,531.45 | 41,416 |
05-Mar-2026 | 371.8 | 385 | 365.1 | 368.1 | 2,013 | 1,54,35,017.1 | 21,602 |
06-Mar-2026 | 368.5 | 370.6 | 357.95 | 362.15 | 3,051 | 2,19,78,402.75 | 39,490 |
09-Mar-2026 | 356.15 | 374.4 | 351.55 | 371.9 | 8,220 | 6,49,85,641.35 | 75,398 |
10-Mar-2026 | 375 | 380 | 372 | 378.05 | 3,184 | 1,98,21,382.2 | 26,368 |
11-Mar-2026 | 379.4 | 381.55 | 366.35 | 369.05 | 4,460 | 4,15,85,108.45 | 76,879 |
12-Mar-2026 | 370.6 | 371 | 362.75 | 366.9 | 2,247 | 1,36,68,731.3 | 16,845 |
13-Mar-2026 | 368.25 | 368.25 | 351 | 352.85 | 4,944 | 2,88,86,129.2 | 51,524 |
16-Mar-2026 | 350.1 | 351.05 | 339 | 341.35 | 7,070 | 4,31,97,715.1 | 79,226 |
17-Mar-2026 | 343.3 | 346.4 | 339.5 | 340.55 | 3,030 | 1,66,85,840.1 | 24,761 |
18-Mar-2026 | 341.8 | 348 | 331 | 337.05 | 7,319 | 7,19,06,061.9 | 1,11,590 |
19-Mar-2026 | 337.05 | 345.45 | 331.85 | 338.4 | 9,312 | 6,52,79,466.7 | 99,387 |
20-Mar-2026 | 338.4 | 343.3 | 330.6 | 332.85 | 4,469 | 3,73,97,944.55 | 62,895 |
23-Mar-2026 | 330.6 | 332 | 325 | 328.05 | 6,061 | 5,66,38,738.2 | 1,21,833 |
24-Mar-2026 | 325 | 335.4 | 322.45 | 331.15 | 7,466 | 5,21,62,212.05 | 95,675 |
25-Mar-2026 | 332 | 342 | 328 | 329.9 | 6,649 | 5,84,51,591.65 | 1,25,514 |
27-Mar-2026 | 329.9 | 332.8 | 317.75 | 321.1 | 13,332 | 13,14,58,264.55 | 2,39,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
