Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 349 | 354.4 | 341.55 | 353.55 | 1,940 | 3,37,62,955.4 | 79,089 |
15-Apr-2026 | 354.2 | 360.4 | 353.1 | 356.9 | 2,294 | 3,09,91,869.9 | 49,234 |
16-Apr-2026 | 357.7 | 362.2 | 354.8 | 355.8 | 4,453 | 2,78,19,102.8 | 42,169 |
17-Apr-2026 | 355 | 361.95 | 354.25 | 358.45 | 3,876 | 2,39,62,486.5 | 37,636 |
20-Apr-2026 | 360.2 | 363 | 353.05 | 359.95 | 4,850 | 2,39,15,959.7 | 40,187 |
21-Apr-2026 | 362 | 367.95 | 359.3 | 363.8 | 15,115 | 2,41,07,916 | 44,938 |
22-Apr-2026 | 360.2 | 363.5 | 357.6 | 359 | 1,723 | 1,29,34,056.5 | 21,103 |
23-Apr-2026 | 359 | 376.3 | 356.75 | 371.95 | 7,078 | 9,64,11,528.85 | 1,26,466 |
24-Apr-2026 | 373.4 | 375 | 364.1 | 366.15 | 5,859 | 3,46,14,037.1 | 57,331 |
27-Apr-2026 | 367.5 | 372.45 | 362.85 | 367.05 | 3,896 | 3,15,43,212.3 | 38,650 |
28-Apr-2026 | 365 | 371.85 | 362.15 | 365.2 | 2,219 | 1,14,46,803.7 | 19,498 |
29-Apr-2026 | 363.1 | 367.65 | 362.2 | 363.25 | 1,459 | 93,68,400 | 13,947 |
30-Apr-2026 | 364.6 | 368.9 | 361.3 | 364.45 | 2,585 | 1,81,31,129.05 | 22,333 |
04-May-2026 | 364.5 | 379 | 364 | 371.85 | 5,705 | 4,21,39,205.8 | 46,827 |
05-May-2026 | 371.85 | 379.5 | 366.5 | 368.3 | 1,675 | 92,54,071.9 | 14,678 |
06-May-2026 | 369.7 | 373 | 365 | 371.45 | 3,036 | 2,76,20,175.35 | 47,948 |
07-May-2026 | 371.45 | 380.2 | 371.45 | 375.55 | 2,945 | 3,29,94,913.05 | 52,649 |
08-May-2026 | 376.5 | 388.65 | 374.6 | 380.2 | 4,861 | 4,99,03,425.95 | 63,652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
