Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 350.1 | 351.05 | 339 | 341.35 | 7,070 | 4,31,97,715.1 | 79,226 |
17-Mar-2026 | 343.3 | 346.4 | 339.5 | 340.55 | 3,030 | 1,66,85,840.1 | 24,761 |
18-Mar-2026 | 341.8 | 348 | 331 | 337.05 | 7,319 | 7,19,06,061.9 | 1,11,590 |
19-Mar-2026 | 337.05 | 345.45 | 331.85 | 338.4 | 9,312 | 6,52,79,466.7 | 99,387 |
20-Mar-2026 | 338.4 | 343.3 | 330.6 | 332.85 | 4,469 | 3,73,97,944.55 | 62,895 |
23-Mar-2026 | 330.6 | 332 | 325 | 328.05 | 6,061 | 5,66,38,738.2 | 1,21,833 |
24-Mar-2026 | 325 | 335.4 | 322.45 | 331.15 | 7,466 | 5,21,62,212.05 | 95,675 |
25-Mar-2026 | 332 | 342 | 328 | 329.9 | 6,649 | 5,84,51,591.65 | 1,25,514 |
27-Mar-2026 | 329.9 | 332.8 | 317.75 | 321.1 | 13,332 | 13,14,58,264.55 | 2,39,385 |
30-Mar-2026 | 317 | 325.8 | 312.95 | 321.1 | 13,741 | 7,94,33,356.5 | 1,41,852 |
01-Apr-2026 | 325.5 | 333.65 | 325.5 | 328.3 | 5,273 | 1,97,37,908.55 | 28,399 |
02-Apr-2026 | 328.6 | 334.95 | 320.5 | 333.25 | 5,527 | 2,70,14,076.6 | 39,913 |
06-Apr-2026 | 331.2 | 338.4 | 328.4 | 336.9 | 2,705 | 1,36,86,122.7 | 20,324 |
07-Apr-2026 | 336 | 339.9 | 333.05 | 339.2 | 1,954 | 1,06,30,606.95 | 16,004 |
08-Apr-2026 | 345 | 348.55 | 340.05 | 345.85 | 3,473 | 3,01,88,005.1 | 44,314 |
09-Apr-2026 | 347.8 | 347.9 | 338 | 340.6 | 2,334 | 1,70,36,072.5 | 27,160 |
10-Apr-2026 | 341.2 | 352.5 | 341.2 | 351.55 | 5,045 | 3,57,38,205.8 | 65,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
