FDC

FDC Ltd Historical Data

NSEBSE

₹356.65

(-1.80%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	369.8	374	365	372.05	3,307	1,77,72,466.4	27,797
29-Jan-2026	372.05	372.05	360.25	363.4	4,709	2,14,20,982.75	31,843
30-Jan-2026	363.95	383.8	358.75	377.75	4,667	2,48,00,785.25	30,690
01-Feb-2026	374.55	380.25	366.15	377.95	2,090	1,45,63,048	19,187
02-Feb-2026	376.9	379.9	368.05	376.8	4,027	1,57,02,819.35	24,718
03-Feb-2026	392.6	393	378.6	381.75	4,684	1,82,59,457.35	29,852
04-Feb-2026	382.75	387.7	378.55	386.8	3,838	1,76,42,412.85	26,056
05-Feb-2026	386.75	393.3	369	378.5	7,652	6,94,18,867.25	71,707
06-Feb-2026	374.95	374.95	357.55	368.45	7,531	7,36,38,997.3	1,10,922
09-Feb-2026	372	387.5	369	384.75	4,950	4,25,51,236.3	59,671
10-Feb-2026	384.9	399	383.75	397.1	4,421	4,53,06,248.65	59,544
11-Feb-2026	394.8	399.5	384.8	393.05	3,977	3,82,89,952.15	47,655
12-Feb-2026	393.05	395.1	380	388.3	3,338	2,56,11,022.55	35,570
13-Feb-2026	388.3	388.3	374.85	376.3	3,683	2,48,28,089.15	28,754
16-Feb-2026	374	376.45	369.95	374.15	3,488	2,23,99,991.3	32,794
17-Feb-2026	374.15	382	373.95	379.6	3,042	2,19,75,326.55	29,708
18-Feb-2026	380.5	383.2	375.9	379.15	2,748	2,22,62,246.35	29,406
19-Feb-2026	380.5	381.2	375	376.55	3,148	1,31,97,821.35	20,602
20-Feb-2026	375.05	377	366.4	368.9	4,017	1,92,49,292.25	30,439
23-Feb-2026	370.3	383	355.35	374.15	3,937	3,41,01,453.95	39,535
24-Feb-2026	372.2	375.25	366.05	368.85	4,380	2,84,38,438.7	35,445
25-Feb-2026	370.2	370.6	362	364.3	3,796	1,70,70,366.65	28,835
26-Feb-2026	366.6	369.85	360.15	363.2	3,458	1,89,88,288.55	22,286

FDC: Related NEWS

No Record Found

Invest wise with Expert advice