FDC

FDC Ltd Historical Data

NSEBSE

₹465.65

(0.93%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	474.5	475.8	465	466.2	4,936	3,24,89,859.9	42,087
09-Sep-2025	467.7	467.7	455.15	457.5	5,640	4,04,38,870.7	52,327
10-Sep-2025	457.5	465.9	457.5	459.95	3,086	1,79,76,850.1	23,146
11-Sep-2025	460.9	470.75	460.9	464.9	4,122	3,61,84,639.5	45,888
12-Sep-2025	466.5	466.5	461.1	463.35	1,842	1,25,41,796.5	17,337
15-Sep-2025	461	467.9	458.4	466.55	3,257	2,54,99,592.8	28,370
16-Sep-2025	467.55	470.7	462.65	466.45	5,117	3,65,47,086	55,757
17-Sep-2025	467.95	473.95	463.3	469.9	3,470	2,81,33,004.1	36,075
18-Sep-2025	472.5	487	468.05	474.95	8,578	11,99,77,331.35	1,42,743
19-Sep-2025	478.55	527.8	478	486.85	1,13,860	2,63,78,08,134.8	5,30,682
22-Sep-2025	489.55	494.95	480.1	484.05	10,367	13,50,92,798.35	1,18,528
23-Sep-2025	481	483.6	472.8	478.1	5,790	6,08,24,436	49,056
24-Sep-2025	477	484.4	469.05	477.7	7,406	7,39,18,065.25	52,595
25-Sep-2025	475.05	476.5	462	464.15	5,617	3,58,28,572.55	40,699
26-Sep-2025	460	461.6	451.25	454.15	6,361	4,65,53,776.75	50,411
29-Sep-2025	450.1	456	446.1	448.35	5,583	2,08,91,513.7	21,774
30-Sep-2025	446.25	453.15	441.1	442.3	4,200	2,46,26,654.6	30,151
01-Oct-2025	446.2	459.85	441.4	457.3	4,274	3,38,21,810.9	33,511
03-Oct-2025	460	463.35	453.7	461.35	3,569	2,25,72,683.7	21,450
06-Oct-2025	465.4	476.4	458.4	465.65	7,933	5,30,13,409.5	38,237

FDC: Related NEWS

No Record Found

Invest wise with Expert advice