FDC

FDC Ltd Historical Data

NSEBSE

₹467.1

(0.65%)

Sep 3, 2025|10:04:55 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	472	485	471.6	481.75	5,965	2,44,50,141.7	23,145
05-Aug-2025	482.75	485.3	473.95	476.45	5,707	3,76,80,859.95	53,365
06-Aug-2025	480	480	472	474.5	3,506	3,62,11,716.4	50,134
07-Aug-2025	472	496.8	463.55	476.95	17,488	13,61,29,941.95	96,127
08-Aug-2025	482	496.75	473	474.65	12,887	10,11,62,992	80,232
11-Aug-2025	478.45	486.25	469.15	484.8	3,506	2,98,08,940.55	32,444
12-Aug-2025	484.8	487.05	480.85	484.15	4,742	2,71,24,052.8	36,163
13-Aug-2025	484.15	486.3	475	483.2	7,247	3,68,39,397.9	43,297
14-Aug-2025	483.65	486.85	475	476.9	5,054	1,96,03,461.3	19,789
18-Aug-2025	481.1	481.1	473	476.35	4,309	2,63,58,901.5	30,488
19-Aug-2025	474.15	483.35	474.15	479.2	2,648	1,45,26,798.1	16,523
20-Aug-2025	480.15	482.45	475.5	477.6	2,611	1,15,11,261.7	13,692
21-Aug-2025	477.6	479.45	474.9	477.85	2,727	1,72,82,779.3	20,411
22-Aug-2025	474	477.35	473.05	474.65	13,654	9,41,54,060.55	1,78,857
25-Aug-2025	478.2	478.2	468	469.5	5,490	6,66,84,811.25	94,513
26-Aug-2025	472.95	472.95	458.1	462.3	8,057	6,92,30,090.35	1,04,303
28-Aug-2025	461.35	468.55	455.7	460.6	7,700	5,30,20,231.45	80,253
29-Aug-2025	462	466.05	455.2	457.75	4,864	3,17,53,484.2	34,682
01-Sep-2025	461.1	461.7	454.05	456.05	6,678	4,53,06,237.8	67,656
02-Sep-2025	458.1	467.95	458	464.1	8,288	7,56,88,900.05	1,00,692

FDC: Related NEWS

No Record Found

Invest wise with Expert advice