Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Sep-2025 | 477 | 484.4 | 469.05 | 477.7 | 7,406 | 7,39,18,065.25 | 52,595 |
25-Sep-2025 | 475.05 | 476.5 | 462 | 464.15 | 5,617 | 3,58,28,572.55 | 40,699 |
26-Sep-2025 | 460 | 461.6 | 451.25 | 454.15 | 6,361 | 4,65,53,776.75 | 50,411 |
29-Sep-2025 | 450.1 | 456 | 446.1 | 448.35 | 5,583 | 2,08,91,513.7 | 21,774 |
30-Sep-2025 | 446.25 | 453.15 | 441.1 | 442.3 | 4,200 | 2,46,26,654.6 | 30,151 |
01-Oct-2025 | 446.2 | 459.85 | 441.4 | 457.3 | 4,274 | 3,38,21,810.9 | 33,511 |
03-Oct-2025 | 460 | 463.35 | 453.7 | 461.35 | 3,569 | 2,25,72,683.7 | 21,450 |
06-Oct-2025 | 465.4 | 476.4 | 458.4 | 465.65 | 7,933 | 5,30,13,409.5 | 38,237 |
07-Oct-2025 | 465 | 466.65 | 454.1 | 455.55 | 6,825 | 3,60,64,485.85 | 45,024 |
08-Oct-2025 | 453 | 458.1 | 447.3 | 449.25 | 3,477 | 1,80,04,427.1 | 20,521 |
09-Oct-2025 | 447.55 | 458.6 | 443.5 | 449.4 | 6,548 | 3,61,09,153.4 | 36,202 |
10-Oct-2025 | 450.4 | 457.75 | 449.85 | 456.05 | 4,181 | 2,57,54,828.25 | 31,074 |
13-Oct-2025 | 455.4 | 455.4 | 442 | 446 | 5,575 | 3,98,05,189.1 | 54,917 |
14-Oct-2025 | 446 | 448.3 | 434.5 | 436.15 | 5,025 | 3,07,67,463.25 | 43,179 |
15-Oct-2025 | 436.15 | 439 | 433.3 | 436.35 | 7,960 | 10,04,51,662.9 | 1,78,441 |
16-Oct-2025 | 436.6 | 439.9 | 434.8 | 435.7 | 4,588 | 4,85,91,152.55 | 84,157 |
17-Oct-2025 | 432.15 | 444.85 | 432.15 | 437.75 | 4,033 | 2,65,24,968.2 | 30,160 |
20-Oct-2025 | 439.9 | 440.2 | 432.35 | 435.05 | 5,001 | 2,80,21,621.45 | 36,557 |
21-Oct-2025 | 437.45 | 451.9 | 437.45 | 448.8 | 2,315 | 1,34,94,014.55 | 13,492 |
23-Oct-2025 | 446.4 | 450 | 437 | 437.8 | 5,959 | 7,70,17,165.45 | 1,28,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.