Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 427 | 435 | 424.05 | 428 | 5,377 | 4,63,07,810.2 | 55,404 |
14-Jul-2026 | 428 | 431.85 | 420.35 | 421.65 | 8,755 | 3,44,91,824.85 | 43,190 |
15-Jul-2026 | 423 | 426.95 | 421.8 | 424.1 | 4,362 | 2,24,41,240.8 | 28,457 |
16-Jul-2026 | 425.8 | 427.15 | 414.35 | 421.7 | 5,212 | 5,37,76,682.75 | 75,084 |
17-Jul-2026 | 422 | 422.6 | 413.55 | 420.1 | 6,914 | 3,64,15,071.75 | 49,713 |
20-Jul-2026 | 421.4 | 426 | 415.5 | 417.9 | 5,132 | 3,10,69,057.7 | 39,158 |
21-Jul-2026 | 414.4 | 419.1 | 410.35 | 413.25 | 4,756 | 3,83,17,646.1 | 57,772 |
22-Jul-2026 | 411.05 | 414.55 | 401.3 | 410.3 | 8,469 | 5,99,43,405.55 | 59,943 |
23-Jul-2026 | 410.3 | 411.9 | 399.9 | 401.25 | 4,681 | 4,93,87,546.85 | 77,107 |
24-Jul-2026 | 399.5 | 416.05 | 397.05 | 412.95 | 4,968 | 3,95,00,780.55 | 58,944 |
27-Jul-2026 | 417 | 419.8 | 411.6 | 417.1 | 4,201 | 2,52,23,640.25 | 34,470 |
28-Jul-2026 | 417.1 | 417.95 | 404.9 | 407.45 | 5,536 | 3,56,94,585.8 | 51,724 |
29-Jul-2026 | 409 | 416 | 408.5 | 414.3 | 2,909 | 2,27,82,801.8 | 36,262 |
30-Jul-2026 | 412 | 415 | 405.35 | 407.45 | 6,034 | 4,19,32,820.95 | 71,925 |
31-Jul-2026 | 408 | 413.2 | 406 | 409.8 | 5,368 | 5,63,98,031.7 | 84,968 |
03-Aug-2026 | 409.8 | 425.05 | 399.05 | 404.65 | 20,542 | 19,05,98,357.9 | 2,10,219 |
04-Aug-2026 | 404.65 | 407.1 | 399.7 | 402.65 | 3,318 | 3,36,62,339.85 | 45,215 |
05-Aug-2026 | 403.2 | 422.45 | 381.1 | 387.55 | 46,180 | 93,19,87,948.8 | 5,65,859 |
06-Aug-2026 | 386.05 | 388.95 | 368 | 370 | 33,015 | 32,24,32,155.4 | 4,88,206 |
07-Aug-2026 | 370 | 375.85 | 367 | 369.8 | 9,232 | 8,82,41,047.2 | 1,40,378 |
10-Aug-2026 | 369.8 | 370.2 | 357.1 | 360.35 | 8,630 | 10,16,70,758.15 | 1,74,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
