Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 350.15 | 365.6 | 350.15 | 362.4 | 8,469 | 7,35,14,884.6 | 99,436 |
22-Sep-2026 | 363.4 | 363.4 | 355 | 356.5 | 6,479 | 2,78,81,861.55 | 38,099 |
23-Sep-2026 | 356.5 | 357.8 | 349 | 349.95 | 5,888 | 4,54,57,576.15 | 79,983 |
24-Sep-2026 | 348.9 | 353.15 | 343.5 | 345.7 | 6,716 | 5,52,62,877.75 | 1,00,832 |
25-Sep-2026 | 345.25 | 348 | 339.25 | 341 | 5,127 | 3,81,51,023.7 | 66,801 |
28-Sep-2026 | 343 | 345.55 | 337.4 | 343.6 | 4,715 | 4,67,13,106.6 | 70,517 |
29-Sep-2026 | 341.3 | 351.9 | 340.15 | 350.1 | 5,212 | 3,87,20,046.05 | 62,355 |
30-Sep-2026 | 350.1 | 353.4 | 337.85 | 339.4 | 5,295 | 3,54,35,152.55 | 41,219 |
01-Oct-2026 | 339 | 342.85 | 332.2 | 335.9 | 7,149 | 3,62,76,883.65 | 41,576 |
05-Oct-2026 | 337.1 | 339.9 | 328.6 | 331.3 | 7,686 | 3,00,05,993.15 | 38,570 |
06-Oct-2026 | 333.8 | 338 | 332.05 | 333.65 | 7,717 | 3,78,12,139.7 | 65,822 |
07-Oct-2026 | 331.75 | 337.7 | 326.15 | 328.55 | 3,958 | 2,77,96,825.3 | 40,427 |
08-Oct-2026 | 328.3 | 330 | 321.4 | 324.05 | 6,383 | 3,69,50,525 | 66,897 |
09-Oct-2026 | 325.9 | 331.85 | 321.3 | 330.15 | 3,251 | 2,50,03,340.6 | 46,388 |
12-Oct-2026 | 331.15 | 344 | 330.15 | 341.4 | 6,245 | 4,88,47,981.6 | 73,876 |
13-Oct-2026 | 341.4 | 341.5 | 335.25 | 338.45 | 5,610 | 3,04,98,826.45 | 49,318 |
14-Oct-2026 | 338 | 350.8 | 335.85 | 348.55 | 4,417 | 3,63,38,982.5 | 71,629 |
15-Oct-2026 | 346.45 | 357.6 | 346.2 | 351.4 | 11,727 | 8,02,03,501.55 | 1,18,976 |
16-Oct-2026 | 352.7 | 364.9 | 343.7 | 356.25 | 4,468 | 3,22,94,953.45 | 55,229 |
19-Oct-2026 | 351.2 | 353.2 | 340.35 | 343.45 | 6,840 | 6,62,28,217.25 | 1,05,283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
