Felix Industries Ltd(Felix Industries) Share Historical Prices and Data | India Infoline

Felix Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	350.7	350.7	350	350	2	700700	2000	0.70	-0.70
27-Mar-2024	333	333	333	333	1	333000	1000
28-Mar-2024	316.35	333	316.35	333	7	2231150	7000	16.65	16.65
01-Apr-2024	317	349.65	317	343.25	9	3020150	9000	32.65	26.25
02-Apr-2024	349.65	349.65	349.65	349.65	1	349650	1000
03-Apr-2024	366.5	366.5	355	355	2	721500	2000	11.50	-11.50
04-Apr-2024	340	340	340	340	2	680000	2000
08-Apr-2024	325	325	323	323	2	648000	2000	2.00	-2.00
09-Apr-2024	307	321.5	307	321	6	1884050	6000	14.50	14.00
10-Apr-2024	334.75	337	334.75	337	4	1345650	4000	2.25	2.25
12-Apr-2024	347	347	325	346.9	6	2392700	7000	22.00	-0.10
15-Apr-2024	363.9	363.9	330	356	6	2048900	6000	33.90	-7.90
16-Apr-2024	340	340	338.2	338.2	9	3383800	10000	1.80	-1.80
18-Apr-2024	321.5	321.5	321.3	321.3	6	1928000	6000	0.20	-0.20
19-Apr-2024	323	323.95	323	323.5	23	8407350	26000	0.95	0.50
22-Apr-2024	318	339	315	337	6	4996900	15000	24.00	19.00
23-Apr-2024	339.65	353.85	336	353.85	31	13952250	24000	17.85	14.20
24-Apr-2024	356	371.5	356	369.05	80	59151250	108000	15.50	13.05
25-Apr-2024	366.05	380	366	371	12	4791350	13000	14.00	4.95

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.