Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 181 | 188 | 177 | 186.4 | 88 | 85,34,400 | 30,000 |
11-Apr-2025 | 198.4 | 198.4 | 184.2 | 195.3 | 154 | 1,73,32,000 | 45,500 |
15-Apr-2025 | 204.4 | 214 | 193.65 | 197.2 | 361 | 4,86,75,900 | 1,13,000 |
16-Apr-2025 | 197.15 | 202 | 191.95 | 192 | 82 | 98,77,400 | 33,000 |
17-Apr-2025 | 187.5 | 198 | 186 | 193 | 276 | 2,98,90,425 | 35,000 |
21-Apr-2025 | 193 | 194.95 | 180 | 188.95 | 83 | 97,02,500 | 33,000 |
22-Apr-2025 | 189.5 | 190.05 | 177.65 | 180.4 | 115 | 1,14,18,100 | 32,500 |
23-Apr-2025 | 182 | 194 | 178.1 | 189.85 | 138 | 1,48,77,700 | 59,000 |
24-Apr-2025 | 194 | 194 | 179.15 | 181.7 | 102 | 1,03,82,775 | 38,000 |
25-Apr-2025 | 181 | 181 | 166.5 | 167.4 | 163 | 1,46,56,875 | 50,500 |
29-Apr-2025 | 167.8 | 168.9 | 157.65 | 165.45 | 100 | 1,09,00,350 | 62,500 |
30-Apr-2025 | 165 | 165 | 157.2 | 159.35 | 75 | 67,10,050 | 38,500 |
02-May-2025 | 158 | 165 | 158 | 162.45 | 50 | 47,54,150 | 27,000 |
05-May-2025 | 158 | 169 | 158 | 163.75 | 34 | 30,52,900 | 17,500 |
06-May-2025 | 163 | 166.95 | 156.4 | 162.75 | 37 | 34,18,375 | 16,500 |
07-May-2025 | 155.25 | 165 | 155.1 | 161.75 | 47 | 37,42,450 | 19,500 |
08-May-2025 | 160 | 163.8 | 157.4 | 161.3 | 29 | 24,79,725 | 12,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
