Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 214 | 232 | 214 | 221.35 | 118 | 1,52,45,750 | 43,000 |
30-Apr-2026 | 222.45 | 226.95 | 215.15 | 219.35 | 60 | 1,66,95,250 | 60,500 |
04-May-2026 | 219.35 | 224.2 | 205 | 216 | 68 | 82,14,875 | 21,000 |
05-May-2026 | 213.5 | 217.5 | 209.3 | 215.05 | 55 | 68,53,175 | 20,500 |
06-May-2026 | 219.2 | 220 | 215 | 220 | 35 | 48,91,800 | 17,000 |
07-May-2026 | 217.5 | 225 | 215.55 | 216.35 | 32 | 58,31,225 | 18,500 |
08-May-2026 | 223 | 223 | 212 | 214.85 | 52 | 65,82,700 | 22,000 |
11-May-2026 | 214 | 220.95 | 212 | 218.3 | 58 | 80,05,950 | 19,000 |
12-May-2026 | 217 | 219.55 | 209 | 214.7 | 38 | 57,54,425 | 14,500 |
13-May-2026 | 212.95 | 223.4 | 210.1 | 215.4 | 84 | 1,55,50,050 | 43,000 |
14-May-2026 | 216 | 216 | 199 | 209 | 179 | 2,34,10,750 | 61,000 |
15-May-2026 | 209 | 214 | 205.2 | 205.5 | 23 | 24,21,275 | 8,000 |
18-May-2026 | 202.6 | 203.9 | 192.05 | 196.95 | 59 | 66,51,075 | 22,000 |
19-May-2026 | 204 | 204 | 195 | 198.95 | 35 | 41,98,325 | 13,500 |
20-May-2026 | 199 | 203.4 | 195 | 200.55 | 46 | 58,63,800 | 22,500 |
21-May-2026 | 198 | 198.6 | 195 | 195.75 | 27 | 28,43,300 | 10,000 |
22-May-2026 | 193.05 | 215 | 193 | 208 | 93 | 99,02,225 | 24,500 |
25-May-2026 | 208 | 208.5 | 197 | 198.35 | 69 | 1,04,58,000 | 33,000 |
26-May-2026 | 199.95 | 204.9 | 194.25 | 201.55 | 84 | 1,03,92,100 | 30,500 |
27-May-2026 | 200.25 | 209.35 | 199.65 | 200.75 | 89 | 1,09,88,800 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
