Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 193.95 | 197 | 184 | 185.2 | 62 | 78,37,675 | 20,000 |
09-Apr-2026 | 178 | 186.8 | 176.3 | 181 | 41 | 46,19,675 | 14,500 |
10-Apr-2026 | 186.5 | 186.5 | 179.1 | 180.25 | 12 | 11,78,475 | 4,500 |
13-Apr-2026 | 179.9 | 186 | 178 | 185.35 | 48 | 59,68,275 | 20,500 |
15-Apr-2026 | 189 | 196 | 188 | 189.5 | 87 | 1,12,60,200 | 39,500 |
16-Apr-2026 | 186.6 | 192.5 | 185 | 187.2 | 46 | 59,46,650 | 23,500 |
17-Apr-2026 | 189 | 191.5 | 185.55 | 191.2 | 45 | 55,65,525 | 27,500 |
20-Apr-2026 | 192 | 197.95 | 191.2 | 193.75 | 70 | 95,68,650 | 36,500 |
21-Apr-2026 | 190.05 | 218.35 | 190 | 216.85 | 340 | 4,64,99,225 | 1,57,000 |
22-Apr-2026 | 223 | 232.95 | 217 | 229.8 | 218 | 2,61,41,350 | 80,500 |
23-Apr-2026 | 226.45 | 230 | 212 | 215.05 | 149 | 1,87,06,150 | 54,500 |
24-Apr-2026 | 212 | 221 | 211 | 211.65 | 52 | 68,06,675 | 20,500 |
27-Apr-2026 | 211 | 218 | 211 | 216.75 | 28 | 39,66,100 | 14,000 |
28-Apr-2026 | 216.75 | 224.9 | 206.5 | 215.45 | 94 | 1,23,14,875 | 34,000 |
29-Apr-2026 | 214 | 232 | 214 | 221.35 | 118 | 1,52,45,750 | 43,000 |
30-Apr-2026 | 222.45 | 226.95 | 215.15 | 219.35 | 60 | 1,66,95,250 | 60,500 |
04-May-2026 | 219.35 | 224.2 | 205 | 216 | 68 | 82,14,875 | 21,000 |
05-May-2026 | 213.5 | 217.5 | 209.3 | 215.05 | 55 | 68,53,175 | 20,500 |
06-May-2026 | 219.2 | 220 | 215 | 220 | 35 | 48,91,800 | 17,000 |
07-May-2026 | 217.5 | 225 | 215.55 | 216.35 | 32 | 58,31,225 | 18,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
