Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 162 | 166.6 | 160 | 160.55 | 43 | 38,06,975 | 15,000 |
03-Dec-2025 | 160.1 | 162 | 155 | 156.2 | 82 | 87,62,125 | 44,000 |
04-Dec-2025 | 156.2 | 159.65 | 156.2 | 158.65 | 24 | 25,30,675 | 7,000 |
05-Dec-2025 | 158 | 159.9 | 155.05 | 158.5 | 19 | 14,97,025 | 7,000 |
08-Dec-2025 | 157.5 | 163 | 142.65 | 149.65 | 97 | 93,85,200 | 34,000 |
09-Dec-2025 | 149.5 | 155.5 | 149.5 | 155.25 | 57 | 53,98,675 | 24,000 |
10-Dec-2025 | 154.5 | 157.75 | 150.15 | 154.8 | 44 | 42,48,900 | 21,500 |
11-Dec-2025 | 151 | 156 | 151 | 155.3 | 40 | 33,82,600 | 6,500 |
12-Dec-2025 | 155.3 | 157 | 151.15 | 152.45 | 28 | 28,38,150 | 12,500 |
15-Dec-2025 | 154 | 157.25 | 150.2 | 151.7 | 41 | 37,54,225 | 18,000 |
16-Dec-2025 | 151.7 | 154.4 | 150 | 152.5 | 33 | 27,36,500 | 13,500 |
17-Dec-2025 | 152.5 | 152.6 | 148.25 | 150.3 | 21 | 15,85,325 | 6,000 |
18-Dec-2025 | 152.4 | 152.5 | 150.65 | 151.8 | 12 | 11,39,175 | 6,000 |
19-Dec-2025 | 150 | 153.7 | 149.1 | 151.45 | 32 | 25,78,700 | 12,000 |
22-Dec-2025 | 155 | 165 | 155 | 159.55 | 50 | 43,46,975 | 16,500 |
23-Dec-2025 | 160.6 | 163.25 | 156.25 | 156.8 | 37 | 40,27,625 | 13,000 |
24-Dec-2025 | 156.45 | 163.75 | 156 | 160.1 | 35 | 58,75,925 | 29,500 |
26-Dec-2025 | 156 | 161.5 | 156 | 159 | 30 | 23,88,800 | 11,000 |
29-Dec-2025 | 159.5 | 160 | 155.95 | 156.7 | 53 | 49,55,100 | 25,000 |
30-Dec-2025 | 158.45 | 158.45 | 154.3 | 155.4 | 15 | 14,80,125 | 7,000 |
31-Dec-2025 | 160.1 | 163 | 154.25 | 156.25 | 45 | 41,65,275 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
