Felix Industries

Felix Industries Ltd Historical Data

NSEBSE

₹200.9

(0.40%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	195	195	178.5	184.55	36	41,44,100	11,500
14-Jan-2026	184.6	187.4	177.45	181.2	28	49,04,125	10,500
16-Jan-2026	180	185	174.95	176.4	42	44,70,700	15,000
19-Jan-2026	173.25	176.5	170.1	174.3	51	53,77,075	19,000
20-Jan-2026	167.15	175	166.5	168.65	73	79,33,825	32,500
21-Jan-2026	166.5	174	166.5	170.9	61	53,95,125	23,500
22-Jan-2026	172.05	180.7	172.05	178.5	63	80,76,875	34,500
23-Jan-2026	178.5	183.05	174.75	179.45	59	57,70,100	23,500
27-Jan-2026	179.45	184	171.25	180	36	35,94,050	16,000
28-Jan-2026	182	187.5	182	184.3	46	44,32,100	19,000
29-Jan-2026	178.05	187.45	176.05	185.75	60	59,96,375	26,000
30-Jan-2026	183.85	195	183.85	193	148	1,67,90,700	72,000
01-Feb-2026	193	197.25	193	193.25	39	41,77,750	17,500
02-Feb-2026	199.95	199.95	192	194	34	35,84,500	12,000
03-Feb-2026	197.2	203.95	195.25	198	122	1,54,50,550	56,500
04-Feb-2026	197	200	194	200	42	44,55,150	18,500
05-Feb-2026	200	200	195	197.55	39	51,37,525	19,500
06-Feb-2026	191.5	204	187.2	201.6	53	63,56,875	25,000
09-Feb-2026	200	201.5	198	199.5	71	81,80,650	26,000
10-Feb-2026	204.9	214	197.4	200.2	149	1,79,58,525	58,500
11-Feb-2026	206.85	206.85	198.05	200.1	70	96,21,300	38,500

Felix Industries: Related NEWS

No Record Found

Invest wise with Expert advice