Felix Industries

Felix Industries Ltd Historical Data

NSEBSE

₹187.3

(3.39%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	175.8	176.95	171.1	173.1	37	33,05,200	18,500
14-Jul-2025	173	174.85	169.05	173.8	22	19,00,200	10,500
15-Jul-2025	175	175	172.55	172.55	16	15,65,475	8,500
16-Jul-2025	173.1	175	172	175	12	12,97,975	7,500
17-Jul-2025	174.85	177.55	172.05	174.35	22	21,01,975	11,000
18-Jul-2025	178	183.05	176.1	183.05	88	1,11,69,650	62,000
21-Jul-2025	191.85	192.2	187	188.8	56	63,58,225	31,500
22-Jul-2025	186	188	183.55	183.65	21	24,08,525	12,000
23-Jul-2025	191.95	191.95	182	182.7	35	46,24,450	23,000
24-Jul-2025	182.7	188	182.7	186.95	33	45,72,800	24,500
25-Jul-2025	187	196.25	181.1	193	82	1,06,95,750	55,500
29-Jul-2025	202	202.2	185	192.3	130	1,56,50,025	51,500
30-Jul-2025	188.25	196.9	187	190.25	70	74,84,400	25,000
31-Jul-2025	185.1	190	180.6	185.3	70	74,25,650	27,500
01-Aug-2025	188	194.5	188	189.05	53	54,34,375	17,500
04-Aug-2025	190	194.5	188.5	193.25	34	35,50,250	17,000
05-Aug-2025	197	197	188.05	189.7	30	28,68,425	11,500
06-Aug-2025	191.05	191.05	184	185.85	22	26,14,675	10,500
07-Aug-2025	185.65	187	180.35	181.15	28	34,83,075	14,500
08-Aug-2025	188.9	195	186	187.3	102	1,12,07,600	35,000

Felix Industries: Related NEWS

No Record Found

Invest wise with Expert advice