Felix Industries

Felix Industries Ltd Historical Data

NSEBSE

₹177.25

(-0.08%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	185.2	185.2	170.05	175.85	104	1,26,48,875	61,500
24-Oct-2025	173	192.9	172.75	177.65	172	1,93,64,675	61,000
27-Oct-2025	177.5	180.35	175.3	177.15	27	25,69,425	10,500
28-Oct-2025	178	180	177.05	179.5	23	21,40,800	7,000
29-Oct-2025	179	179.4	176.5	177.15	33	33,78,675	15,500
30-Oct-2025	179	180.95	177.3	179.95	31	40,38,325	18,500
31-Oct-2025	181	182.95	178.1	178.9	44	42,21,825	17,500
03-Nov-2025	180	184.65	175.2	175.7	47	44,00,800	13,000
04-Nov-2025	175.25	175.65	171	172.15	61	58,04,025	26,500
06-Nov-2025	171	174.6	169.15	172.45	83	93,76,700	32,500
07-Nov-2025	170	174.9	170	172.65	42	38,00,675	17,000
10-Nov-2025	172.5	179.55	171.05	173.85	62	80,89,700	32,000
11-Nov-2025	173.85	183	171	172	113	1,09,54,675	36,500
12-Nov-2025	173.8	174	169	172.85	47	48,24,950	20,000
13-Nov-2025	175.75	184.7	170.65	179.7	164	2,75,51,950	1,21,500
14-Nov-2025	184.9	187.95	177	178.85	118	1,27,72,275	48,000
17-Nov-2025	183.85	186.4	179.5	181.7	105	1,12,85,350	44,500
18-Nov-2025	181.8	185	179	181.75	39	44,63,125	17,500
19-Nov-2025	181.9	184	179.2	180.2	32	33,57,800	11,500
20-Nov-2025	183.75	183.75	177.25	177.4	19	21,58,900	9,500
21-Nov-2025	177.05	182	175.65	177.25	50	53,80,450	24,000

Felix Industries: Related NEWS

No Record Found

Invest wise with Expert advice