Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 204 | 204 | 195 | 198.95 | 35 | 41,98,325 | 13,500 |
20-May-2026 | 199 | 203.4 | 195 | 200.55 | 46 | 58,63,800 | 22,500 |
21-May-2026 | 198 | 198.6 | 195 | 195.75 | 27 | 28,43,300 | 10,000 |
22-May-2026 | 193.05 | 215 | 193 | 208 | 93 | 99,02,225 | 24,500 |
25-May-2026 | 208 | 208.5 | 197 | 198.35 | 69 | 1,04,58,000 | 33,000 |
26-May-2026 | 199.95 | 204.9 | 194.25 | 201.55 | 84 | 1,03,92,100 | 30,500 |
27-May-2026 | 200.25 | 209.35 | 199.65 | 200.75 | 89 | 1,09,88,800 | 28,000 |
29-May-2026 | 200.75 | 207.95 | 195 | 199.3 | 86 | 1,02,27,025 | 35,000 |
01-Jun-2026 | 190.35 | 194.8 | 186 | 188.7 | 158 | 1,92,15,425 | 65,500 |
02-Jun-2026 | 190 | 192.65 | 181.3 | 186.3 | 135 | 1,52,57,225 | 44,000 |
03-Jun-2026 | 184.5 | 190.95 | 184.5 | 189 | 36 | 41,38,525 | 13,000 |
04-Jun-2026 | 189 | 189 | 177.3 | 181.25 | 285 | 3,47,04,075 | 1,00,500 |
05-Jun-2026 | 182 | 185.3 | 180.15 | 182.1 | 49 | 54,78,575 | 20,000 |
08-Jun-2026 | 182.5 | 190 | 180 | 188.3 | 66 | 1,09,57,050 | 51,000 |
09-Jun-2026 | 188.3 | 194 | 186 | 190.75 | 63 | 64,69,300 | 17,000 |
10-Jun-2026 | 190.75 | 192.65 | 185 | 185.55 | 22 | 22,82,275 | 9,500 |
11-Jun-2026 | 185.55 | 187 | 182.15 | 183.6 | 28 | 26,66,700 | 7,000 |
12-Jun-2026 | 184.5 | 195.5 | 184.35 | 186.4 | 140 | 2,17,33,200 | 75,000 |
15-Jun-2026 | 184 | 190 | 178 | 185.65 | 281 | 3,22,70,650 | 93,500 |
16-Jun-2026 | 182.75 | 185.55 | 180 | 183.55 | 93 | 1,04,12,800 | 28,500 |
17-Jun-2026 | 183 | 185 | 182 | 182.05 | 26 | 24,77,825 | 9,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
