Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 193 | 194.95 | 180 | 188.95 | 83 | 97,02,500 | 33,000 |
22-Apr-2025 | 189.5 | 190.05 | 177.65 | 180.4 | 115 | 1,14,18,100 | 32,500 |
23-Apr-2025 | 182 | 194 | 178.1 | 189.85 | 138 | 1,48,77,700 | 59,000 |
24-Apr-2025 | 194 | 194 | 179.15 | 181.7 | 102 | 1,03,82,775 | 38,000 |
25-Apr-2025 | 181 | 181 | 166.5 | 167.4 | 163 | 1,46,56,875 | 50,500 |
29-Apr-2025 | 167.8 | 168.9 | 157.65 | 165.45 | 100 | 1,09,00,350 | 62,500 |
30-Apr-2025 | 165 | 165 | 157.2 | 159.35 | 75 | 67,10,050 | 38,500 |
02-May-2025 | 158 | 165 | 158 | 162.45 | 50 | 47,54,150 | 27,000 |
05-May-2025 | 158 | 169 | 158 | 163.75 | 34 | 30,52,900 | 17,500 |
06-May-2025 | 163 | 166.95 | 156.4 | 162.75 | 37 | 34,18,375 | 16,500 |
07-May-2025 | 155.25 | 165 | 155.1 | 161.75 | 47 | 37,42,450 | 19,500 |
08-May-2025 | 160 | 163.8 | 157.4 | 161.3 | 29 | 24,79,725 | 12,000 |
09-May-2025 | 159 | 164.95 | 153.25 | 159.65 | 43 | 40,57,700 | 22,500 |
12-May-2025 | 160.4 | 167.6 | 160.4 | 167.55 | 48 | 44,73,850 | 25,000 |
13-May-2025 | 175.45 | 175.45 | 166.5 | 167 | 18 | 15,28,750 | 8,000 |
14-May-2025 | 167 | 170.75 | 167 | 168.9 | 21 | 19,49,425 | 11,500 |
15-May-2025 | 168.9 | 168.9 | 162 | 163 | 29 | 29,54,600 | 15,500 |
16-May-2025 | 163 | 166.2 | 160.15 | 160.85 | 20 | 18,54,925 | 10,500 |
19-May-2025 | 163 | 163.65 | 153.6 | 159.65 | 66 | 76,11,950 | 44,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
