Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 190 | 194.5 | 188.5 | 193.25 | 34 | 35,50,250 | 17,000 |
05-Aug-2025 | 197 | 197 | 188.05 | 189.7 | 30 | 28,68,425 | 11,500 |
06-Aug-2025 | 191.05 | 191.05 | 184 | 185.85 | 22 | 26,14,675 | 10,500 |
07-Aug-2025 | 185.65 | 187 | 180.35 | 181.15 | 28 | 34,83,075 | 14,500 |
08-Aug-2025 | 188.9 | 195 | 186 | 187.3 | 102 | 1,12,07,600 | 35,000 |
11-Aug-2025 | 186.05 | 186.05 | 177.1 | 178.5 | 85 | 83,38,325 | 25,500 |
12-Aug-2025 | 174 | 187 | 174 | 178.7 | 66 | 70,66,650 | 24,500 |
13-Aug-2025 | 180.15 | 182.9 | 174 | 175.45 | 67 | 69,94,325 | 31,500 |
14-Aug-2025 | 178.5 | 179 | 173.9 | 175.05 | 48 | 44,90,825 | 15,500 |
18-Aug-2025 | 184.9 | 186 | 174.35 | 182 | 47 | 48,02,975 | 21,000 |
19-Aug-2025 | 183 | 183.45 | 179.15 | 180.8 | 33 | 29,88,600 | 13,000 |
20-Aug-2025 | 174.15 | 182 | 174.15 | 178.4 | 25 | 25,18,875 | 9,500 |
21-Aug-2025 | 179 | 180 | 176.1 | 177.25 | 29 | 34,66,450 | 16,500 |
22-Aug-2025 | 177 | 180.8 | 177 | 178.15 | 22 | 21,43,775 | 11,000 |
25-Aug-2025 | 180 | 180 | 173 | 175.55 | 94 | 1,08,86,900 | 48,500 |
26-Aug-2025 | 172.6 | 178.45 | 172.6 | 173.1 | 24 | 33,20,900 | 15,000 |
28-Aug-2025 | 172 | 175.45 | 172 | 173.8 | 30 | 34,59,675 | 18,500 |
29-Aug-2025 | 175.55 | 175.75 | 170.1 | 173.35 | 24 | 21,57,075 | 8,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.