Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 192.65 | 194 | 188 | 189.7 | 46 | 50,65,975 | 12,000 |
08-Oct-2026 | 189 | 194.85 | 187.1 | 190 | 42 | 1,06,84,350 | 39,500 |
09-Oct-2026 | 193.8 | 193.8 | 186.6 | 190.5 | 44 | 55,13,850 | 17,500 |
12-Oct-2026 | 190.55 | 190.55 | 190 | 190.15 | 7 | 6,66,275 | 3,000 |
13-Oct-2026 | 190.9 | 192 | 187.05 | 190 | 22 | 20,89,800 | 7,500 |
14-Oct-2026 | 192 | 197 | 188.25 | 191.55 | 27 | 26,00,575 | 10,000 |
15-Oct-2026 | 191.6 | 191.6 | 182.35 | 185.5 | 44 | 41,99,675 | 12,500 |
16-Oct-2026 | 186 | 188.2 | 185 | 186.75 | 36 | 36,50,450 | 13,500 |
19-Oct-2026 | 184.6 | 189.75 | 184 | 188 | 35 | 36,44,100 | 13,500 |
21-Oct-2026 | 186.5 | 189 | 180.1 | 181.1 | 31 | 29,38,975 | 10,000 |
22-Oct-2026 | 179.3 | 184 | 179 | 181.95 | 25 | 24,52,525 | 6,500 |
23-Oct-2026 | 180.15 | 180.15 | 167.2 | 177.85 | 75 | 94,74,925 | 21,500 |
26-Oct-2026 | 177.85 | 184.5 | 171.65 | 178 | 23 | 26,94,675 | 9,500 |
27-Oct-2026 | 178 | 178.5 | 173.35 | 177.75 | 21 | 26,61,200 | 8,000 |
28-Oct-2026 | 183.1 | 183.1 | 174.15 | 175.05 | 19 | 17,57,175 | 5,500 |
29-Oct-2026 | 177 | 183.95 | 176 | 180.4 | 12 | 12,49,200 | 5,500 |
30-Oct-2026 | 177.1 | 182.4 | 171 | 173.65 | 30 | 32,00,125 | 12,000 |
02-Nov-2026 | 173.65 | 181.8 | 173.65 | 181.8 | 39 | 44,64,825 | 20,500 |
04-Nov-2026 | 178.5 | 183 | 177.5 | 181.9 | 10 | 9,03,375 | 4,000 |
05-Nov-2026 | 180.1 | 185 | 180.1 | 181.45 | 37 | 43,97,550 | 16,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
