Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 179.35 | 184.9 | 179.35 | 183.65 | 63 | 69,14,175 | 21,000 |
11-Aug-2026 | 182.15 | 187.6 | 181.05 | 186.85 | 118 | 1,60,74,150 | 42,000 |
12-Aug-2026 | 189.9 | 189.9 | 186 | 187.75 | 56 | 69,13,925 | 31,500 |
13-Aug-2026 | 187.2 | 191 | 186.25 | 189.85 | 86 | 1,05,67,375 | 37,500 |
14-Aug-2026 | 190 | 193.5 | 186 | 190.6 | 71 | 71,21,075 | 29,000 |
17-Aug-2026 | 190 | 191 | 181 | 182.9 | 169 | 2,10,13,425 | 76,000 |
18-Aug-2026 | 183.9 | 189 | 183.9 | 185.6 | 102 | 1,24,13,275 | 43,000 |
19-Aug-2026 | 186 | 190 | 182.5 | 183.65 | 80 | 85,04,825 | 24,000 |
20-Aug-2026 | 184 | 185.45 | 180.5 | 181.65 | 55 | 58,20,900 | 21,500 |
21-Aug-2026 | 181.15 | 182.75 | 177.5 | 178.8 | 65 | 70,06,125 | 28,500 |
24-Aug-2026 | 182.6 | 182.6 | 178 | 180.95 | 39 | 37,76,825 | 13,500 |
25-Aug-2026 | 179.05 | 184.2 | 178.1 | 180.35 | 62 | 88,09,150 | 23,500 |
26-Aug-2026 | 182.8 | 183 | 180.45 | 180.8 | 16 | 14,53,250 | 5,000 |
27-Aug-2026 | 179 | 181.3 | 177 | 178.7 | 43 | 40,24,625 | 14,500 |
28-Aug-2026 | 178.25 | 179.3 | 174.6 | 177.15 | 69 | 82,18,650 | 30,000 |
31-Aug-2026 | 171.35 | 176.55 | 171.35 | 172.75 | 75 | 71,15,900 | 22,000 |
01-Sep-2026 | 177 | 187 | 175.7 | 184.35 | 159 | 2,11,92,575 | 86,500 |
02-Sep-2026 | 184 | 191 | 182.05 | 189.7 | 149 | 2,54,51,250 | 1,12,000 |
03-Sep-2026 | 194.05 | 197.9 | 190 | 194.2 | 171 | 2,30,98,875 | 86,000 |
04-Sep-2026 | 195.3 | 215 | 194.55 | 210.2 | 247 | 4,47,27,375 | 1,16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
