Felix Industries

Felix Industries Ltd Historical Data

NSEBSE

₹183.05

(4.99%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	185	185	171.55	179.95	91	94,40,800	47,000
23-Jun-2025	171.1	178	170.95	171.15	45	44,93,450	23,000
24-Jun-2025	167	172.8	167	169.35	33	32,35,025	17,500
25-Jun-2025	173.3	177.8	170	177.1	65	61,08,350	32,500
26-Jun-2025	178.85	184	178.85	182.35	85	1,08,49,800	59,000
27-Jun-2025	178.5	182	175	177.7	22	20,43,275	10,500
30-Jun-2025	176	178	172	176.2	28	27,09,750	14,000
01-Jul-2025	175.5	175.95	167.4	171.1	65	62,26,875	34,500
02-Jul-2025	169	170.95	166	169.6	17	17,68,275	10,000
03-Jul-2025	170	176	166.05	174.85	41	43,41,350	24,500
04-Jul-2025	174.85	176	170	171	40	39,73,425	23,000
07-Jul-2025	170	175.35	170	172.7	24	25,85,075	12,000
08-Jul-2025	170	174.05	169.05	171.1	30	30,94,375	16,000
09-Jul-2025	171.15	175	170	170.5	47	52,76,475	28,000
10-Jul-2025	172	179	172	175.8	68	77,88,900	40,000
11-Jul-2025	175.8	176.95	171.1	173.1	37	33,05,200	18,500
14-Jul-2025	173	174.85	169.05	173.8	22	19,00,200	10,500
15-Jul-2025	175	175	172.55	172.55	16	15,65,475	8,500
16-Jul-2025	173.1	175	172	175	12	12,97,975	7,500
17-Jul-2025	174.85	177.55	172.05	174.35	22	21,01,975	11,000
18-Jul-2025	178	183.05	176.1	183.05	88	1,11,69,650	62,000

Felix Industries: Related NEWS

No Record Found

Invest wise with Expert advice