Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 186 | 189 | 182.5 | 183.35 | 51 | 56,65,200 | 19,000 |
30-Jun-2026 | 184 | 188.6 | 184 | 185.75 | 55 | 82,84,700 | 28,000 |
01-Jul-2026 | 189.25 | 189.25 | 181.35 | 182.15 | 68 | 65,40,825 | 25,000 |
02-Jul-2026 | 182.4 | 190 | 179.5 | 187.1 | 128 | 1,70,99,375 | 47,000 |
03-Jul-2026 | 188 | 192 | 185.5 | 190.65 | 55 | 57,67,350 | 17,500 |
06-Jul-2026 | 195 | 195 | 187.1 | 187.6 | 55 | 60,92,900 | 22,000 |
07-Jul-2026 | 191 | 195 | 184.05 | 186.45 | 61 | 63,68,900 | 23,500 |
08-Jul-2026 | 185 | 188.05 | 177 | 179.85 | 63 | 68,60,475 | 24,000 |
09-Jul-2026 | 182 | 185 | 178.5 | 182.95 | 70 | 81,89,700 | 29,000 |
10-Jul-2026 | 181.55 | 186.1 | 181.5 | 185.2 | 55 | 65,46,100 | 23,500 |
13-Jul-2026 | 185.8 | 187 | 181.55 | 183.95 | 29 | 39,69,625 | 16,000 |
14-Jul-2026 | 186.65 | 187.9 | 181.5 | 185.1 | 78 | 1,15,27,900 | 30,000 |
15-Jul-2026 | 185.05 | 202 | 183.6 | 191.5 | 180 | 2,40,03,150 | 55,500 |
16-Jul-2026 | 193.05 | 193.05 | 186.4 | 187.4 | 49 | 62,56,125 | 18,500 |
17-Jul-2026 | 189 | 191 | 180 | 188 | 98 | 1,51,11,875 | 24,000 |
20-Jul-2026 | 184.15 | 188 | 184.15 | 187.9 | 15 | 13,99,850 | 3,500 |
21-Jul-2026 | 188 | 188 | 179.5 | 180.6 | 152 | 1,48,65,450 | 54,500 |
22-Jul-2026 | 180.15 | 182 | 178.05 | 181.55 | 27 | 27,95,550 | 11,500 |
23-Jul-2026 | 181.55 | 183.5 | 177 | 179 | 64 | 88,33,850 | 25,000 |
24-Jul-2026 | 177.8 | 180 | 175.1 | 178.95 | 39 | 41,71,775 | 12,000 |
27-Jul-2026 | 181.9 | 181.9 | 176.5 | 177.6 | 24 | 27,70,975 | 11,500 |
28-Jul-2026 | 179.5 | 181.7 | 177.1 | 179.6 | 71 | 99,38,325 | 37,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
