Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 173.85 | 183 | 171 | 172 | 113 | 1,09,54,675 | 36,500 |
12-Nov-2025 | 173.8 | 174 | 169 | 172.85 | 47 | 48,24,950 | 20,000 |
13-Nov-2025 | 175.75 | 184.7 | 170.65 | 179.7 | 164 | 2,75,51,950 | 1,21,500 |
14-Nov-2025 | 184.9 | 187.95 | 177 | 178.85 | 118 | 1,27,72,275 | 48,000 |
17-Nov-2025 | 183.85 | 186.4 | 179.5 | 181.7 | 105 | 1,12,85,350 | 44,500 |
18-Nov-2025 | 181.8 | 185 | 179 | 181.75 | 39 | 44,63,125 | 17,500 |
19-Nov-2025 | 181.9 | 184 | 179.2 | 180.2 | 32 | 33,57,800 | 11,500 |
20-Nov-2025 | 183.75 | 183.75 | 177.25 | 177.4 | 19 | 21,58,900 | 9,500 |
21-Nov-2025 | 177.05 | 182 | 175.65 | 177.25 | 50 | 53,80,450 | 24,000 |
24-Nov-2025 | 179.7 | 181.5 | 170 | 171.35 | 64 | 67,51,275 | 30,500 |
25-Nov-2025 | 171.35 | 174 | 164.6 | 168.65 | 45 | 42,68,400 | 18,500 |
26-Nov-2025 | 170 | 170.4 | 168.7 | 169.9 | 42 | 50,09,150 | 24,500 |
27-Nov-2025 | 169.95 | 170 | 168.05 | 169.4 | 14 | 12,70,600 | 5,500 |
28-Nov-2025 | 169.1 | 171.95 | 159.95 | 165.2 | 103 | 1,00,63,125 | 45,000 |
01-Dec-2025 | 167.5 | 174 | 160.05 | 162.9 | 105 | 1,01,28,350 | 36,000 |
02-Dec-2025 | 162 | 166.6 | 160 | 160.55 | 43 | 38,06,975 | 15,000 |
03-Dec-2025 | 160.1 | 162 | 155 | 156.2 | 82 | 87,62,125 | 44,000 |
04-Dec-2025 | 156.2 | 159.65 | 156.2 | 158.65 | 24 | 25,30,675 | 7,000 |
05-Dec-2025 | 158 | 159.9 | 155.05 | 158.5 | 19 | 14,97,025 | 7,000 |
08-Dec-2025 | 157.5 | 163 | 142.65 | 149.65 | 97 | 93,85,200 | 34,000 |
09-Dec-2025 | 149.5 | 155.5 | 149.5 | 155.25 | 57 | 53,98,675 | 24,000 |
10-Dec-2025 | 154.5 | 157.75 | 150.15 | 154.8 | 44 | 42,48,900 | 21,500 |
11-Dec-2025 | 151 | 156 | 151 | 155.3 | 40 | 33,82,600 | 6,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.