Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 175 | 175 | 170.15 | 171.95 | 17 | 18,99,600 | 7,500 |
19-Mar-2026 | 174.5 | 174.55 | 167.45 | 170 | 25 | 27,52,850 | 12,500 |
20-Mar-2026 | 174 | 174.55 | 167.5 | 169.65 | 13 | 11,12,150 | 5,000 |
23-Mar-2026 | 162.2 | 166 | 162 | 165.7 | 23 | 19,64,000 | 8,500 |
24-Mar-2026 | 165.7 | 173.95 | 162.35 | 172.35 | 27 | 25,91,750 | 11,000 |
25-Mar-2026 | 171.95 | 174.45 | 163.6 | 174.15 | 45 | 52,26,550 | 26,000 |
27-Mar-2026 | 166 | 169 | 158 | 164.25 | 61 | 63,87,175 | 27,500 |
30-Mar-2026 | 164 | 169.2 | 153.5 | 158.5 | 86 | 93,10,300 | 33,000 |
01-Apr-2026 | 165 | 177.85 | 162 | 173.7 | 49 | 43,31,350 | 14,000 |
02-Apr-2026 | 169.35 | 174.95 | 166.5 | 172.3 | 30 | 29,85,250 | 7,000 |
06-Apr-2026 | 178.5 | 178.5 | 169.7 | 177.05 | 27 | 26,10,425 | 9,500 |
07-Apr-2026 | 179 | 187.5 | 176.95 | 183.05 | 52 | 54,85,050 | 16,500 |
08-Apr-2026 | 193.95 | 197 | 184 | 185.2 | 62 | 78,37,675 | 20,000 |
09-Apr-2026 | 178 | 186.8 | 176.3 | 181 | 41 | 46,19,675 | 14,500 |
10-Apr-2026 | 186.5 | 186.5 | 179.1 | 180.25 | 12 | 11,78,475 | 4,500 |
13-Apr-2026 | 179.9 | 186 | 178 | 185.35 | 48 | 59,68,275 | 20,500 |
15-Apr-2026 | 189 | 196 | 188 | 189.5 | 87 | 1,12,60,200 | 39,500 |
16-Apr-2026 | 186.6 | 192.5 | 185 | 187.2 | 46 | 59,46,650 | 23,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
