Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 184.15 | 188 | 184.15 | 187.9 | 15 | 13,99,850 | 3,500 |
21-Jul-2026 | 188 | 188 | 179.5 | 180.6 | 152 | 1,48,65,450 | 54,500 |
22-Jul-2026 | 180.15 | 182 | 178.05 | 181.55 | 27 | 27,95,550 | 11,500 |
23-Jul-2026 | 181.55 | 183.5 | 177 | 179 | 64 | 88,33,850 | 25,000 |
24-Jul-2026 | 177.8 | 180 | 175.1 | 178.95 | 39 | 41,71,775 | 12,000 |
27-Jul-2026 | 181.9 | 181.9 | 176.5 | 177.6 | 24 | 27,70,975 | 11,500 |
28-Jul-2026 | 179.5 | 181.7 | 177.1 | 179.6 | 71 | 99,38,325 | 37,500 |
29-Jul-2026 | 180.5 | 181 | 177 | 178.15 | 20 | 21,48,775 | 6,500 |
30-Jul-2026 | 176.5 | 179.95 | 175.2 | 178.3 | 37 | 61,51,025 | 15,500 |
31-Jul-2026 | 175.6 | 188 | 175.1 | 180.6 | 71 | 79,61,025 | 22,500 |
03-Aug-2026 | 179.9 | 189 | 178 | 185.65 | 85 | 99,80,325 | 43,000 |
04-Aug-2026 | 182.55 | 186 | 181 | 181.75 | 38 | 45,91,275 | 11,000 |
05-Aug-2026 | 181.75 | 185.2 | 180.3 | 181.7 | 48 | 52,89,025 | 17,500 |
06-Aug-2026 | 181.8 | 181.8 | 177.25 | 178.6 | 71 | 73,28,000 | 23,500 |
07-Aug-2026 | 176.35 | 187.5 | 176.35 | 181.3 | 102 | 1,65,16,950 | 35,500 |
10-Aug-2026 | 179.35 | 184.9 | 179.35 | 183.65 | 63 | 69,14,175 | 21,000 |
11-Aug-2026 | 182.15 | 187.6 | 181.05 | 186.85 | 118 | 1,60,74,150 | 42,000 |
12-Aug-2026 | 189.9 | 189.9 | 186 | 187.75 | 56 | 69,13,925 | 31,500 |
13-Aug-2026 | 187.2 | 191 | 186.25 | 189.85 | 86 | 1,05,67,375 | 37,500 |
14-Aug-2026 | 190 | 193.5 | 186 | 190.6 | 71 | 71,21,075 | 29,000 |
17-Aug-2026 | 190 | 191 | 181 | 182.9 | 169 | 2,10,13,425 | 76,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
