Felix Industries

Felix Industries Ltd Historical Data

NSEBSE

₹170.15

(0.89%)

Jan 21, 2026|01:51:49 PM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	155	165	155	159.55	50	43,46,975	16,500
23-Dec-2025	160.6	163.25	156.25	156.8	37	40,27,625	13,000
24-Dec-2025	156.45	163.75	156	160.1	35	58,75,925	29,500
26-Dec-2025	156	161.5	156	159	30	23,88,800	11,000
29-Dec-2025	159.5	160	155.95	156.7	53	49,55,100	25,000
30-Dec-2025	158.45	158.45	154.3	155.4	15	14,80,125	7,000
31-Dec-2025	160.1	163	154.25	156.25	45	41,65,275	18,000
01-Jan-2026	156.25	180	155.15	170.35	265	3,10,82,525	1,25,500
02-Jan-2026	171	180.9	171	178.05	252	2,91,56,625	1,05,500
05-Jan-2026	178.2	186.4	177.1	185.75	256	4,08,05,550	1,42,500
06-Jan-2026	186	198.8	186	192.85	306	3,60,38,750	1,28,500
07-Jan-2026	186	197.4	186	196.65	112	1,24,82,975	45,000
08-Jan-2026	200	210	195.25	197.85	179	2,14,22,700	66,500
09-Jan-2026	200	207.75	192.9	193.7	208	2,80,19,200	97,500
12-Jan-2026	184	190.45	182.05	185.75	42	44,75,250	14,500
13-Jan-2026	195	195	178.5	184.55	36	41,44,100	11,500
14-Jan-2026	184.6	187.4	177.45	181.2	28	49,04,125	10,500
16-Jan-2026	180	185	174.95	176.4	42	44,70,700	15,000
19-Jan-2026	173.25	176.5	170.1	174.3	51	53,77,075	19,000
20-Jan-2026	167.15	175	166.5	168.65	73	79,33,825	32,500

Felix Industries: Related NEWS

No Record Found

Invest wise with Expert advice