Felix Industries

Felix Industries Ltd Historical Data

NSEBSE

₹174.15

(1.04%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	196	200	189.2	189.85	47	49,80,075	12,500
24-Feb-2026	196.9	196.9	183.5	185.35	42	45,74,950	9,500
25-Feb-2026	186	187	181.05	183.75	29	27,71,725	12,000
26-Feb-2026	186.9	190.7	180	186.7	37	39,01,475	9,000
27-Feb-2026	183.5	212	183.5	192.85	254	2,95,53,700	99,000
02-Mar-2026	187.9	195	182	182.45	44	44,01,875	18,000
04-Mar-2026	175	183	172.9	178	49	43,59,550	15,000
05-Mar-2026	183.75	183.8	175.6	180.15	25	23,32,450	10,000
06-Mar-2026	183.75	186	180	182.5	24	23,75,700	8,000
09-Mar-2026	175.15	177.95	173.35	175.15	67	71,11,200	25,000
10-Mar-2026	182.95	190	180	182.7	54	73,31,300	30,500
11-Mar-2026	184	188	184	184.9	16	14,90,250	6,500
12-Mar-2026	178	188	178	180.4	29	28,39,550	9,500
13-Mar-2026	178.65	181.7	174	175.75	43	45,99,275	22,500
16-Mar-2026	175.15	175.15	165	169.35	48	44,10,425	17,500
17-Mar-2026	172.8	173	169.95	172.2	12	11,16,675	4,500
18-Mar-2026	175	175	170.15	171.95	17	18,99,600	7,500
19-Mar-2026	174.5	174.55	167.45	170	25	27,52,850	12,500
20-Mar-2026	174	174.55	167.5	169.65	13	11,12,150	5,000
23-Mar-2026	162.2	166	162	165.7	23	19,64,000	8,500
24-Mar-2026	165.7	173.95	162.35	172.35	27	25,91,750	11,000

Felix Industries: Related NEWS

No Record Found

Invest wise with Expert advice