Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 210.5 | 211 | 200.25 | 205.6 | 100 | 1,35,17,125 | 30,500 |
17-Sep-2026 | 207.7 | 210.2 | 200.25 | 203.95 | 50 | 69,80,200 | 16,500 |
18-Sep-2026 | 203.5 | 207.75 | 201 | 206.15 | 40 | 43,84,775 | 14,500 |
21-Sep-2026 | 206.15 | 210 | 203.1 | 208.8 | 61 | 1,09,88,550 | 36,500 |
22-Sep-2026 | 210 | 210.1 | 203 | 209.4 | 43 | 85,19,275 | 16,000 |
23-Sep-2026 | 207.5 | 208 | 200.6 | 204.3 | 52 | 67,37,500 | 26,500 |
24-Sep-2026 | 208.5 | 208.5 | 201.6 | 202.15 | 43 | 97,30,775 | 23,000 |
25-Sep-2026 | 200 | 204.7 | 198.5 | 202.45 | 41 | 53,31,450 | 21,500 |
28-Sep-2026 | 206 | 206 | 198 | 198 | 20 | 24,97,850 | 9,000 |
29-Sep-2026 | 193.5 | 202 | 193.5 | 200.35 | 20 | 19,79,250 | 7,500 |
30-Sep-2026 | 202 | 202 | 197 | 202 | 15 | 30,00,775 | 9,500 |
01-Oct-2026 | 200 | 200 | 186.4 | 193 | 62 | 85,56,400 | 24,500 |
05-Oct-2026 | 193 | 194.35 | 185 | 187.9 | 49 | 53,55,300 | 22,000 |
06-Oct-2026 | 188 | 199 | 188 | 194.4 | 42 | 51,09,250 | 14,000 |
07-Oct-2026 | 192.65 | 194 | 188 | 189.7 | 46 | 50,65,975 | 12,000 |
08-Oct-2026 | 189 | 194.85 | 187.1 | 190 | 42 | 1,06,84,350 | 39,500 |
09-Oct-2026 | 193.8 | 193.8 | 186.6 | 190.5 | 44 | 55,13,850 | 17,500 |
12-Oct-2026 | 190.55 | 190.55 | 190 | 190.15 | 7 | 6,66,275 | 3,000 |
13-Oct-2026 | 190.9 | 192 | 187.05 | 190 | 22 | 20,89,800 | 7,500 |
14-Oct-2026 | 192 | 197 | 188.25 | 191.55 | 27 | 26,00,575 | 10,000 |
15-Oct-2026 | 191.6 | 191.6 | 182.35 | 185.5 | 44 | 41,99,675 | 12,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
