Felix Industries

Felix Industries Ltd Historical Data

NSEBSE

₹196.55

(0.13%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/09/2025

To Date

12/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	171.05	174.85	171	172.8	30	29,32,750	12,000
11-Sep-2025	175	177	172.15	173	24	42,31,825	20,500
12-Sep-2025	173.95	174.2	172.05	172.05	14	15,59,050	5,000
15-Sep-2025	181	189.25	179	189.2	270	3,29,40,425	1,21,000
16-Sep-2025	185.5	206.5	183	198.3	221	2,94,87,900	1,09,000
17-Sep-2025	190.25	198	190.25	194.85	51	59,02,700	19,500
18-Sep-2025	190.25	213.9	190.25	210.65	248	2,98,02,325	96,500
19-Sep-2025	218	220	204	207.9	195	2,54,49,725	74,000
22-Sep-2025	214	215	198	200.7	62	75,24,525	28,000
23-Sep-2025	200	201	197.05	197.75	28	31,72,650	14,500
24-Sep-2025	204.9	204.9	196.1	199.25	37	43,87,650	15,500
25-Sep-2025	196	201.9	195.1	195.8	33	40,50,675	16,000
26-Sep-2025	195.8	195.9	185.1	187.8	72	73,85,100	23,500
29-Sep-2025	180.9	206.55	180.9	194.35	92	1,03,15,075	37,500
30-Sep-2025	199.8	199.8	191.25	193.15	29	28,97,625	11,500
01-Oct-2025	194	199.8	189	192.65	23	29,04,425	7,000
03-Oct-2025	199	203.95	194.1	197.5	54	61,46,650	21,500
06-Oct-2025	200	200	193.2	197	15	15,65,150	7,500
07-Oct-2025	198	198	192	195.45	23	22,44,700	9,500
08-Oct-2025	193	198	175.05	188.15	51	60,16,650	25,500
09-Oct-2025	195	198.5	195	196.3	35	41,16,750	16,500

Felix Industries: Related NEWS

No Record Found

Invest wise with Expert advice