Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 171.35 | 176.55 | 171.35 | 172.75 | 75 | 71,15,900 | 22,000 |
01-Sep-2026 | 177 | 187 | 175.7 | 184.35 | 159 | 2,11,92,575 | 86,500 |
02-Sep-2026 | 184 | 191 | 182.05 | 189.7 | 149 | 2,54,51,250 | 1,12,000 |
03-Sep-2026 | 194.05 | 197.9 | 190 | 194.2 | 171 | 2,30,98,875 | 86,000 |
04-Sep-2026 | 195.3 | 215 | 194.55 | 210.2 | 247 | 4,47,27,375 | 1,16,000 |
07-Sep-2026 | 210.2 | 224 | 206.5 | 222.15 | 315 | 6,14,82,375 | 1,48,500 |
08-Sep-2026 | 224.95 | 228.4 | 218 | 219 | 215 | 3,20,74,425 | 94,500 |
09-Sep-2026 | 217.95 | 224 | 209 | 222.3 | 120 | 3,83,16,000 | 62,000 |
10-Sep-2026 | 223.95 | 223.95 | 217 | 220.45 | 87 | 1,44,32,275 | 52,500 |
11-Sep-2026 | 210.1 | 219.2 | 203.95 | 216.3 | 150 | 2,39,14,825 | 57,000 |
15-Sep-2026 | 215.95 | 223.5 | 198.1 | 211.35 | 215 | 3,42,32,475 | 94,000 |
16-Sep-2026 | 210.5 | 211 | 200.25 | 205.6 | 100 | 1,35,17,125 | 30,500 |
17-Sep-2026 | 207.7 | 210.2 | 200.25 | 203.95 | 50 | 69,80,200 | 16,500 |
18-Sep-2026 | 203.5 | 207.75 | 201 | 206.15 | 40 | 43,84,775 | 14,500 |
21-Sep-2026 | 206.15 | 210 | 203.1 | 208.8 | 61 | 1,09,88,550 | 36,500 |
22-Sep-2026 | 210 | 210.1 | 203 | 209.4 | 43 | 85,19,275 | 16,000 |
23-Sep-2026 | 207.5 | 208 | 200.6 | 204.3 | 52 | 67,37,500 | 26,500 |
24-Sep-2026 | 208.5 | 208.5 | 201.6 | 202.15 | 43 | 97,30,775 | 23,000 |
25-Sep-2026 | 200 | 204.7 | 198.5 | 202.45 | 41 | 53,31,450 | 21,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
