Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 182.5 | 190 | 180 | 188.3 | 66 | 1,09,57,050 | 51,000 |
09-Jun-2026 | 188.3 | 194 | 186 | 190.75 | 63 | 64,69,300 | 17,000 |
10-Jun-2026 | 190.75 | 192.65 | 185 | 185.55 | 22 | 22,82,275 | 9,500 |
11-Jun-2026 | 185.55 | 187 | 182.15 | 183.6 | 28 | 26,66,700 | 7,000 |
12-Jun-2026 | 184.5 | 195.5 | 184.35 | 186.4 | 140 | 2,17,33,200 | 75,000 |
15-Jun-2026 | 184 | 190 | 178 | 185.65 | 281 | 3,22,70,650 | 93,500 |
16-Jun-2026 | 182.75 | 185.55 | 180 | 183.55 | 93 | 1,04,12,800 | 28,500 |
17-Jun-2026 | 183 | 185 | 182 | 182.05 | 26 | 24,77,825 | 9,500 |
18-Jun-2026 | 181 | 184.25 | 178 | 179.35 | 102 | 1,06,46,100 | 44,500 |
19-Jun-2026 | 182.5 | 182.8 | 173 | 180.05 | 222 | 3,07,06,200 | 68,000 |
22-Jun-2026 | 181.1 | 197 | 180.55 | 190.05 | 248 | 2,94,06,900 | 79,500 |
23-Jun-2026 | 191.45 | 196.6 | 187.6 | 193.35 | 144 | 2,07,43,250 | 65,000 |
24-Jun-2026 | 195.25 | 200 | 189 | 191.45 | 89 | 1,29,72,150 | 35,000 |
25-Jun-2026 | 190 | 194.8 | 185.1 | 186.75 | 50 | 72,01,000 | 23,000 |
29-Jun-2026 | 186 | 189 | 182.5 | 183.35 | 51 | 56,65,200 | 19,000 |
30-Jun-2026 | 184 | 188.6 | 184 | 185.75 | 55 | 82,84,700 | 28,000 |
01-Jul-2026 | 189.25 | 189.25 | 181.35 | 182.15 | 68 | 65,40,825 | 25,000 |
02-Jul-2026 | 182.4 | 190 | 179.5 | 187.1 | 128 | 1,70,99,375 | 47,000 |
03-Jul-2026 | 188 | 192 | 185.5 | 190.65 | 55 | 57,67,350 | 17,500 |
06-Jul-2026 | 195 | 195 | 187.1 | 187.6 | 55 | 60,92,900 | 22,000 |
07-Jul-2026 | 191 | 195 | 184.05 | 186.45 | 61 | 63,68,900 | 23,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
