Felix Industries

Felix Industries Ltd Historical Data

NSEBSE

₹180.15

(1.21%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	197.2	203.95	195.25	198	122	1,54,50,550	56,500
04-Feb-2026	197	200	194	200	42	44,55,150	18,500
05-Feb-2026	200	200	195	197.55	39	51,37,525	19,500
06-Feb-2026	191.5	204	187.2	201.6	53	63,56,875	25,000
09-Feb-2026	200	201.5	198	199.5	71	81,80,650	26,000
10-Feb-2026	204.9	214	197.4	200.2	149	1,79,58,525	58,500
11-Feb-2026	206.85	206.85	198.05	200.1	70	96,21,300	38,500
12-Feb-2026	200	202.6	199.1	200.9	32	45,13,425	16,500
13-Feb-2026	197	202	195	200.75	46	70,69,675	25,500
16-Feb-2026	200	200	195.5	198	46	59,14,400	24,000
17-Feb-2026	187.05	199.45	187	198.3	45	57,66,650	19,500
18-Feb-2026	200	200.95	193	198.9	91	1,12,19,375	27,500
19-Feb-2026	197	199	194	195.95	56	76,60,400	31,000
20-Feb-2026	191.15	197.95	189	192.65	36	42,67,775	15,500
23-Feb-2026	196	200	189.2	189.85	47	49,80,075	12,500
24-Feb-2026	196.9	196.9	183.5	185.35	42	45,74,950	9,500
25-Feb-2026	186	187	181.05	183.75	29	27,71,725	12,000
26-Feb-2026	186.9	190.7	180	186.7	37	39,01,475	9,000
27-Feb-2026	183.5	212	183.5	192.85	254	2,95,53,700	99,000
02-Mar-2026	187.9	195	182	182.45	44	44,01,875	18,000
04-Mar-2026	175	183	172.9	178	49	43,59,550	15,000

Felix Industries: Related NEWS

No Record Found

Invest wise with Expert advice