Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 179.9 | 179.9 | 175 | 178.95 | 5 | 8,87,800 | 3,000 |
17-Sep-2025 | 186.5 | 188 | 180.5 | 185.95 | 7 | 12,98,400 | 4,000 |
18-Sep-2025 | 180 | 184.1 | 177.55 | 179.5 | 11 | 19,84,750 | 7,000 |
19-Sep-2025 | 181.3 | 188.5 | 181.3 | 187.4 | 9 | 23,93,050 | 10,000 |
22-Sep-2025 | 187.4 | 192 | 180 | 191.95 | 7 | 12,94,050 | 4,000 |
23-Sep-2025 | 191.95 | 191.95 | 183.7 | 183.7 | 14 | 26,05,750 | 8,000 |
24-Sep-2025 | 183.7 | 183.7 | 181 | 182.6 | 6 | 14,66,050 | 8,000 |
25-Sep-2025 | 185 | 185 | 180.5 | 180.5 | 4 | 7,28,100 | 4,000 |
26-Sep-2025 | 180 | 180 | 180 | 180 | 1 | 1,80,000 | 1,000 |
29-Sep-2025 | 177.5 | 180 | 176.5 | 180 | 4 | 7,11,550 | 3,000 |
30-Sep-2025 | 168 | 173 | 168 | 169 | 5 | 8,48,250 | 5,000 |
01-Oct-2025 | 172.6 | 172.6 | 172.1 | 172.2 | 3 | 6,88,900 | 4,000 |
03-Oct-2025 | 170.5 | 170.5 | 170.5 | 170.5 | 1 | 1,70,500 | 1,000 |
08-Oct-2025 | 165 | 165 | 161.7 | 163.75 | 6 | 9,80,750 | 5,000 |
09-Oct-2025 | 151 | 174.85 | 151 | 174 | 4 | 6,69,850 | 2,000 |
10-Oct-2025 | 175 | 175 | 175 | 175 | 1 | 1,75,000 | 1,000 |
13-Oct-2025 | 172 | 175 | 172 | 175 | 2 | 3,47,000 | 1,000 |
14-Oct-2025 | 170 | 170 | 170 | 170 | 1 | 1,70,000 | 1,000 |
15-Oct-2025 | 168.3 | 174.45 | 164 | 174.45 | 6 | 10,14,750 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.