Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 138 | 138 | 136 | 136.6 | 4 | 5,46,600 | 4,000 |
16-Jan-2026 | 136.6 | 136.6 | 136.6 | 136.6 | 1 | 1,36,600 | 1,000 |
20-Jan-2026 | 136.6 | 137 | 136.6 | 137 | 2 | 2,73,600 | 2,000 |
21-Jan-2026 | 130 | 135 | 128.05 | 134 | 9 | 13,06,450 | 6,000 |
23-Jan-2026 | 132 | 132.45 | 130 | 131.2 | 4 | 5,24,500 | 3,000 |
27-Jan-2026 | 132.45 | 132.45 | 127.25 | 129.5 | 11 | 14,24,050 | 7,000 |
29-Jan-2026 | 133 | 133 | 132 | 132 | 2 | 2,65,000 | 2,000 |
30-Jan-2026 | 139 | 139 | 139 | 139 | 1 | 1,39,000 | 1,000 |
01-Feb-2026 | 130 | 134 | 130 | 134 | 4 | 5,28,050 | 3,000 |
03-Feb-2026 | 140 | 160.8 | 140 | 155.8 | 18 | 30,12,700 | 8,000 |
04-Feb-2026 | 158.75 | 158.75 | 149 | 155 | 6 | 9,25,550 | 5,000 |
06-Feb-2026 | 142 | 142 | 142 | 142 | 2 | 2,84,000 | 2,000 |
09-Feb-2026 | 144.95 | 144.95 | 140 | 140 | 2 | 2,84,950 | 2,000 |
10-Feb-2026 | 140 | 140 | 140 | 140 | 6 | 8,40,000 | 6,000 |
11-Feb-2026 | 138 | 138 | 138 | 138 | 4 | 5,52,000 | 4,000 |
12-Feb-2026 | 137 | 137 | 137 | 137 | 1 | 1,37,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
