Fidel Softech Ltd(Fidel Softech) Share Historical Prices and Data | India Infoline

Fidel Softech Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	118.65	118.65	113.55	117.65	7	1059650	5000	5.10	-1.00
27-Mar-2024	118	118	112	112	5	573600	5000	6.00	-6.00
28-Mar-2024	113	113	112.05	112.05	2	225050	2000	0.95	-0.95
01-Apr-2024	118.9	118.9	112.05	114.95	4	458050	2000	6.85	-3.95
02-Apr-2024	119.45	119.45	114	117.9	10	1174100	5000	5.45	-1.55
03-Apr-2024	115.85	115.85	106	107.65	35	4396350	29000	9.85	-8.20
04-Apr-2024	111	113	109	109	6	886750	8000	4.00	-2.00
05-Apr-2024	109	109	109	109	1	109000	1000
09-Apr-2024	109	111	109	111	2	220000	2000	2.00	2.00
10-Apr-2024	114.25	115	114	114.6	4	457850	3000	1.00	0.35
15-Apr-2024	113	113	111	111	4	789000	7000	2.00	-2.00
15-Apr-2024	113	113	111	111	4	789000	7000	2.00	-2.00
16-Apr-2024	108	109	107.5	109	4	432500	3000	1.50	1.00
18-Apr-2024	111	111	107.25	107.25	6	650000	5000	3.75	-3.75
19-Apr-2024	110	112.8	110	112.75	5	781100	7000	2.80	2.75
22-Apr-2024	106	113	106	109.1	7	771800	6000	7.00	3.10
23-Apr-2024	112.8	112.9	109.1	109.1	3	334800	3000	3.80	-3.70
24-Apr-2024	107.15	110	107.15	109	5	541700	3000	2.85	1.85
25-Apr-2024	110.5	110.5	110.5	110.5	1	110500	1000

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.