Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 114.7 | 114.7 | 114.7 | 114.7 | 2 | 2,29,400 | 2,000 |
11-Apr-2025 | 112.5 | 112.5 | 112.4 | 112.4 | 3 | 3,37,300 | 3,000 |
15-Apr-2025 | 114.6 | 114.6 | 114.6 | 114.6 | 2 | 2,29,200 | 2,000 |
16-Apr-2025 | 116.8 | 116.8 | 116.8 | 116.8 | 1 | 1,16,800 | 1,000 |
17-Apr-2025 | 116.85 | 116.85 | 116.85 | 116.85 | 1 | 1,16,850 | 1,000 |
21-Apr-2025 | 122.65 | 122.65 | 122.65 | 122.65 | 3 | 3,67,950 | 3,000 |
22-Apr-2025 | 128.75 | 128.75 | 128.7 | 128.75 | 6 | 7,72,450 | 5,000 |
23-Apr-2025 | 128.75 | 133.9 | 126.1 | 132.5 | 5 | 6,47,350 | 5,000 |
24-Apr-2025 | 136.9 | 136.9 | 136.9 | 136.9 | 3 | 4,10,700 | 3,000 |
25-Apr-2025 | 132.3 | 132.3 | 132.3 | 132.3 | 3 | 3,96,900 | 3,000 |
28-Apr-2025 | 138.7 | 138.7 | 130.1 | 130.75 | 6 | 7,97,650 | 6,000 |
29-Apr-2025 | 130 | 130.75 | 126.5 | 127.5 | 7 | 9,01,100 | 7,000 |
30-Apr-2025 | 125.1 | 133.85 | 125.1 | 133.85 | 28 | 40,27,800 | 30,000 |
02-May-2025 | 140.4 | 140.5 | 140.4 | 140.5 | 7 | 14,04,500 | 10,000 |
06-May-2025 | 165 | 173 | 162 | 169 | 22 | 40,10,250 | 16,000 |
07-May-2025 | 169 | 175 | 165 | 172.65 | 17 | 29,02,850 | 14,000 |
08-May-2025 | 170 | 177.9 | 170 | 175.65 | 8 | 13,92,950 | 7,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
