Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-DEC-2024 | 177.5 | 180 | 177.5 | 180 | 3 | 5,37,500 | 2,000 |
24-DEC-2024 | 189 | 189.7 | 182 | 185.95 | 22 | 52,18,350 | 23,000 |
26-DEC-2024 | 191 | 191 | 181.7 | 181.7 | 6 | 11,12,100 | 6,000 |
27-DEC-2024 | 187 | 187 | 185 | 185 | 2 | 3,72,000 | 2,000 |
30-DEC-2024 | 190 | 213 | 166.05 | 189.25 | 22 | 43,80,900 | 14,000 |
31-DEC-2024 | 185 | 190 | 184.9 | 186.2 | 14 | 30,14,250 | 15,000 |
01-JAN-2025 | 192.9 | 192.9 | 182 | 186.85 | 10 | 18,50,400 | 6,000 |
02-JAN-2025 | 183 | 184.6 | 183 | 184.6 | 2 | 3,67,600 | 2,000 |
03-JAN-2025 | 191.5 | 208 | 188 | 206 | 30 | 59,60,900 | 19,000 |
06-JAN-2025 | 211 | 219.75 | 198 | 200 | 39 | 83,72,650 | 31,000 |
07-JAN-2025 | 200 | 205 | 193.05 | 203 | 13 | 25,98,100 | 8,000 |
08-JAN-2025 | 193.55 | 199 | 193.55 | 197.05 | 7 | 13,71,750 | 5,000 |
13-JAN-2025 | 183 | 185 | 183 | 185 | 5 | 9,23,000 | 5,000 |
14-JAN-2025 | 181 | 181 | 175.75 | 176 | 6 | 10,64,850 | 6,000 |
15-JAN-2025 | 180 | 184.8 | 180 | 184.8 | 5 | 9,14,300 | 5,000 |
16-JAN-2025 | 184.8 | 184.8 | 184.8 | 184.8 | 1 | 1,84,800 | 1,000 |
17-JAN-2025 | 184.8 | 184.8 | 183 | 183 | 2 | 3,67,800 | 2,000 |
20-JAN-2025 | 177 | 179 | 174.5 | 178.5 | 5 | 8,85,000 | 5,000 |
21-JAN-2025 | 173 | 173 | 173 | 173 | 1 | 1,73,000 | 1,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
