Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 148.5 | 148.5 | 148.5 | 148.5 | 1 | 1,48,500 | 1,000 |
21-Apr-2026 | 138.7 | 138.7 | 138.7 | 138.7 | 1 | 1,38,700 | 1,000 |
22-Apr-2026 | 138.7 | 140 | 138.7 | 140 | 2 | 2,78,700 | 2,000 |
24-Apr-2026 | 140 | 140 | 139.95 | 140 | 3 | 4,19,950 | 2,000 |
27-Apr-2026 | 140 | 159 | 140 | 156.05 | 48 | 74,77,850 | 28,000 |
28-Apr-2026 | 160 | 164 | 151.05 | 159.5 | 43 | 72,63,500 | 26,000 |
29-Apr-2026 | 159.5 | 179.9 | 158.15 | 172.5 | 36 | 62,54,000 | 23,000 |
30-Apr-2026 | 165.5 | 177 | 165.5 | 176.5 | 16 | 31,20,000 | 10,000 |
04-May-2026 | 197 | 200 | 184.05 | 188.15 | 50 | 98,01,400 | 30,000 |
05-May-2026 | 188.5 | 196 | 184.5 | 190.5 | 26 | 51,74,450 | 17,000 |
06-May-2026 | 190 | 199 | 190 | 191.45 | 14 | 27,10,900 | 11,000 |
07-May-2026 | 188.15 | 195 | 188.15 | 190 | 4 | 7,61,350 | 3,000 |
08-May-2026 | 191 | 195 | 191 | 195 | 5 | 9,70,850 | 4,000 |
11-May-2026 | 194.95 | 194.95 | 180 | 193 | 8 | 15,27,850 | 5,000 |
13-May-2026 | 188 | 188 | 176 | 176.5 | 6 | 10,71,000 | 4,000 |
14-May-2026 | 177 | 177 | 170 | 170 | 4 | 6,91,050 | 4,000 |
15-May-2026 | 161 | 166 | 161 | 166 | 6 | 11,46,000 | 4,000 |
18-May-2026 | 150 | 160.05 | 150 | 158.55 | 10 | 15,76,800 | 5,000 |
19-May-2026 | 169.95 | 169.95 | 169.95 | 169.95 | 3 | 5,09,850 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
