Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2026 | 152 | 152 | 144.05 | 149.35 | 7 | 10,48,050 | 7,000 |
31-Jul-2026 | 140 | 152.6 | 133 | 148.95 | 35 | 51,49,100 | 20,000 |
03-Aug-2026 | 142.5 | 144.4 | 139.6 | 140.5 | 22 | 32,66,700 | 16,000 |
04-Aug-2026 | 139.05 | 139.5 | 139 | 139 | 7 | 11,12,650 | 6,000 |
05-Aug-2026 | 136 | 139.8 | 131 | 136.5 | 26 | 35,05,700 | 15,000 |
06-Aug-2026 | 141 | 141 | 140.5 | 140.5 | 3 | 4,22,000 | 3,000 |
07-Aug-2026 | 140.5 | 143 | 138 | 138.55 | 9 | 12,52,700 | 6,000 |
10-Aug-2026 | 138.55 | 141 | 134 | 140.25 | 7 | 9,72,600 | 6,000 |
11-Aug-2026 | 136.2 | 138 | 136.2 | 137.3 | 3 | 4,10,850 | 2,000 |
12-Aug-2026 | 136 | 137.25 | 133.05 | 135.95 | 16 | 26,94,850 | 13,000 |
13-Aug-2026 | 135.95 | 135.95 | 135.95 | 135.95 | 1 | 1,35,950 | 1,000 |
14-Aug-2026 | 135.9 | 135.9 | 135.9 | 135.9 | 1 | 1,35,900 | 1,000 |
18-Aug-2026 | 134 | 139 | 134 | 135.25 | 5 | 6,77,250 | 4,000 |
19-Aug-2026 | 134.1 | 140 | 130.25 | 133.6 | 9 | 14,77,100 | 9,000 |
20-Aug-2026 | 136.9 | 136.9 | 134 | 134 | 4 | 5,41,800 | 4,000 |
21-Aug-2026 | 139 | 140 | 139 | 140 | 4 | 5,58,000 | 4,000 |
24-Aug-2026 | 133 | 140 | 130 | 137.95 | 12 | 16,19,250 | 9,000 |
25-Aug-2026 | 138.95 | 140 | 138.95 | 140 | 3 | 4,17,950 | 3,000 |
26-Aug-2026 | 140 | 146 | 140 | 145.05 | 13 | 18,76,150 | 12,000 |
27-Aug-2026 | 132.5 | 144.6 | 132.5 | 144.6 | 6 | 8,44,550 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
