Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 188.7 | 188.7 | 188.7 | 188.7 | 1 | 1,88,700 | 1,000 |
08-Aug-2025 | 184.95 | 184.95 | 184.95 | 184.95 | 2 | 3,69,900 | 2,000 |
11-Aug-2025 | 181.25 | 181.25 | 181.25 | 181.25 | 3 | 9,06,250 | 5,000 |
12-Aug-2025 | 177.75 | 178.55 | 177.75 | 178.55 | 5 | 10,68,800 | 6,000 |
13-Aug-2025 | 178.05 | 178.05 | 177.9 | 178 | 4 | 7,11,950 | 4,000 |
14-Aug-2025 | 176 | 177.3 | 176 | 177.3 | 4 | 7,07,300 | 4,000 |
18-Aug-2025 | 177.3 | 177.3 | 175.8 | 175.8 | 5 | 8,80,600 | 5,000 |
20-Aug-2025 | 175.25 | 175.25 | 175.25 | 175.25 | 1 | 1,75,250 | 1,000 |
21-Aug-2025 | 178.75 | 178.75 | 178.75 | 178.75 | 1 | 1,78,750 | 1,000 |
22-Aug-2025 | 178.75 | 182.3 | 178.75 | 182.3 | 6 | 10,83,150 | 6,000 |
26-Aug-2025 | 175.85 | 175.85 | 173.2 | 173.2 | 8 | 13,90,850 | 8,000 |
28-Aug-2025 | 164.55 | 170 | 164.55 | 165.1 | 12 | 19,86,700 | 12,000 |
29-Aug-2025 | 163.5 | 169.9 | 163.5 | 169.9 | 2 | 3,33,400 | 2,000 |
01-Sep-2025 | 175 | 175 | 175 | 175 | 1 | 1,75,000 | 1,000 |
02-Sep-2025 | 175.1 | 179 | 175 | 178 | 11 | 28,18,100 | 16,000 |
03-Sep-2025 | 180 | 181.9 | 180 | 181.9 | 3 | 9,01,900 | 5,000 |
04-Sep-2025 | 185 | 185 | 181.9 | 181.9 | 5 | 9,16,300 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.