Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 165 | 165 | 161.7 | 163.75 | 6 | 9,80,750 | 5,000 |
09-Oct-2025 | 151 | 174.85 | 151 | 174 | 4 | 6,69,850 | 2,000 |
10-Oct-2025 | 175 | 175 | 175 | 175 | 1 | 1,75,000 | 1,000 |
13-Oct-2025 | 172 | 175 | 172 | 175 | 2 | 3,47,000 | 1,000 |
14-Oct-2025 | 170 | 170 | 170 | 170 | 1 | 1,70,000 | 1,000 |
15-Oct-2025 | 168.3 | 174.45 | 164 | 174.45 | 6 | 10,14,750 | 4,000 |
16-Oct-2025 | 168 | 168 | 162.1 | 164.6 | 8 | 13,19,600 | 5,000 |
17-Oct-2025 | 172.55 | 172.55 | 171.95 | 171.95 | 2 | 3,44,500 | 1,000 |
20-Oct-2025 | 171.9 | 171.9 | 171.9 | 171.9 | 1 | 1,71,900 | 1,000 |
21-Oct-2025 | 173.6 | 173.6 | 173.6 | 173.6 | 1 | 1,73,600 | 1,000 |
23-Oct-2025 | 170 | 173.6 | 170 | 173.55 | 5 | 8,57,350 | 3,000 |
24-Oct-2025 | 156.55 | 170 | 156.55 | 170 | 7 | 11,70,800 | 5,000 |
27-Oct-2025 | 162.05 | 168 | 162.05 | 166.55 | 12 | 23,24,750 | 10,000 |
28-Oct-2025 | 169 | 170 | 169 | 170 | 5 | 8,47,850 | 5,000 |
29-Oct-2025 | 174.5 | 175 | 150 | 172.5 | 21 | 35,44,100 | 14,000 |
30-Oct-2025 | 167.5 | 169.95 | 165.1 | 165.95 | 11 | 18,41,750 | 8,000 |
31-Oct-2025 | 158.05 | 164.1 | 150 | 157.5 | 26 | 41,16,900 | 20,000 |
03-Nov-2025 | 152 | 156 | 150 | 150.55 | 31 | 50,30,650 | 21,000 |
04-Nov-2025 | 150.5 | 150.55 | 140.05 | 144.6 | 27 | 39,63,750 | 21,000 |
06-Nov-2025 | 142 | 148.85 | 141 | 145.95 | 9 | 12,98,450 | 6,000 |
07-Nov-2025 | 147.4 | 147.4 | 140 | 140.5 | 4 | 5,73,150 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.