Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 135 | 140 | 135 | 140 | 3 | 4,15,000 | 3,000 |
19-Feb-2026 | 140 | 140 | 135.05 | 136 | 3 | 4,11,050 | 2,000 |
20-Feb-2026 | 143.45 | 143.45 | 143.45 | 143.45 | 1 | 1,43,450 | 1,000 |
23-Feb-2026 | 130.05 | 132 | 130.05 | 132 | 5 | 9,18,300 | 7,000 |
24-Feb-2026 | 130.5 | 133.95 | 130.5 | 132 | 6 | 7,91,950 | 5,000 |
25-Feb-2026 | 134 | 135.8 | 134 | 135.8 | 2 | 2,69,800 | 2,000 |
26-Feb-2026 | 135.8 | 135.8 | 135.8 | 135.8 | 1 | 1,35,800 | 1,000 |
27-Feb-2026 | 126 | 134.4 | 126 | 131.6 | 4 | 5,23,550 | 3,000 |
02-Mar-2026 | 125 | 138.8 | 108.1 | 128 | 7 | 17,46,050 | 14,000 |
04-Mar-2026 | 116.55 | 129 | 116.55 | 129 | 8 | 10,08,550 | 7,000 |
06-Mar-2026 | 129 | 129 | 129 | 129 | 2 | 2,58,000 | 2,000 |
09-Mar-2026 | 129 | 129 | 121.5 | 121.5 | 3 | 3,79,500 | 3,000 |
11-Mar-2026 | 122 | 124 | 122 | 124 | 7 | 8,61,200 | 5,000 |
12-Mar-2026 | 124.5 | 125 | 122 | 124.4 | 24 | 47,28,000 | 26,000 |
13-Mar-2026 | 121 | 145 | 121 | 145 | 2 | 2,66,000 | 1,000 |
16-Mar-2026 | 126.4 | 129 | 126.4 | 129 | 2 | 2,55,400 | 1,000 |
17-Mar-2026 | 129.05 | 134 | 125.5 | 126.4 | 7 | 9,04,450 | 4,000 |
18-Mar-2026 | 126 | 126 | 126 | 126 | 2 | 2,52,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
