Fidel Softech

Fidel Softech Ltd Historical Data

NSEBSE

₹177.85

(-3.34%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	170	177.9	170	175.65	8	13,92,950	7,000
09-May-2025	163.05	166.95	157.55	159.75	16	27,67,500	9,000
12-May-2025	168.05	177.95	168	172.45	21	36,49,250	14,000
14-May-2025	171.35	177	165	170.55	15	25,63,950	8,000
15-May-2025	170.5	170.5	166.5	166.5	6	10,10,100	4,000
16-May-2025	160	169.9	157.05	168.7	13	20,98,850	11,000
19-May-2025	167.95	167.95	160	160.1	8	13,04,950	7,000
20-May-2025	159	164.5	156	164.5	5	9,56,000	3,000
21-May-2025	156	159.5	156	158.05	11	17,47,900	7,000
22-May-2025	159.5	159.5	159.5	159.5	3	4,78,500	3,000
23-May-2025	163.95	165	163.95	164.4	6	11,50,900	6,000
26-May-2025	167	195	167	191.55	57	1,12,70,750	40,000
27-May-2025	195.95	196	171	175.8	82	1,49,59,400	47,000
28-May-2025	178	185	178	185	7	14,53,750	5,000
29-May-2025	192.5	192.5	182	182	14	29,96,750	11,000
30-May-2025	190	190	183.5	184.75	9	18,66,600	5,000
02-Jun-2025	184.5	187	180.5	181	8	14,64,600	5,000
03-Jun-2025	182	186.95	181.1	181.25	6	10,97,900	4,000
04-Jun-2025	181.25	185	180.1	180.7	6	10,89,350	4,000
05-Jun-2025	184	184	182.5	184	3	5,50,500	3,000
06-Jun-2025	181	181	175.05	177.85	6	10,68,300	5,000

Fidel Softech: Related NEWS

No Record Found

Invest wise with Expert advice