Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 174.5 | 175 | 150 | 172.5 | 21 | 35,44,100 | 14,000 |
30-Oct-2025 | 167.5 | 169.95 | 165.1 | 165.95 | 11 | 18,41,750 | 8,000 |
31-Oct-2025 | 158.05 | 164.1 | 150 | 157.5 | 26 | 41,16,900 | 20,000 |
03-Nov-2025 | 152 | 156 | 150 | 150.55 | 31 | 50,30,650 | 21,000 |
04-Nov-2025 | 150.5 | 150.55 | 140.05 | 144.6 | 27 | 39,63,750 | 21,000 |
06-Nov-2025 | 142 | 148.85 | 141 | 145.95 | 9 | 12,98,450 | 6,000 |
07-Nov-2025 | 147.4 | 147.4 | 140 | 140.5 | 4 | 5,73,150 | 2,000 |
10-Nov-2025 | 140.5 | 146.5 | 140.5 | 144.65 | 4 | 5,76,600 | 4,000 |
11-Nov-2025 | 141 | 142 | 140.05 | 140.95 | 5 | 7,04,750 | 5,000 |
12-Nov-2025 | 140.95 | 142 | 140 | 140 | 6 | 8,47,450 | 6,000 |
13-Nov-2025 | 140 | 145 | 140 | 145 | 3 | 4,30,000 | 3,000 |
14-Nov-2025 | 141 | 143.95 | 141 | 142.95 | 5 | 7,12,850 | 4,000 |
17-Nov-2025 | 140.1 | 140.1 | 140.1 | 140.1 | 2 | 2,80,200 | 1,000 |
18-Nov-2025 | 141.5 | 141.5 | 141.5 | 141.5 | 1 | 1,41,500 | 1,000 |
21-Nov-2025 | 141 | 141 | 135.95 | 140.55 | 5 | 6,91,500 | 2,000 |
24-Nov-2025 | 140.5 | 140.5 | 139 | 139.75 | 2 | 2,79,500 | 2,000 |
25-Nov-2025 | 137.1 | 142.95 | 137 | 138 | 15 | 32,06,950 | 21,000 |
26-Nov-2025 | 137.05 | 144.7 | 137.05 | 143 | 9 | 26,75,050 | 18,000 |
27-Nov-2025 | 143 | 145.4 | 140.2 | 141.2 | 6 | 29,94,200 | 21,000 |
28-Nov-2025 | 141.2 | 141.2 | 141.2 | 141.2 | 3 | 5,64,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.