Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 134.1 | 140 | 130.25 | 133.6 | 9 | 14,77,100 | 9,000 |
20-Aug-2026 | 136.9 | 136.9 | 134 | 134 | 4 | 5,41,800 | 4,000 |
21-Aug-2026 | 139 | 140 | 139 | 140 | 4 | 5,58,000 | 4,000 |
24-Aug-2026 | 133 | 140 | 130 | 137.95 | 12 | 16,19,250 | 9,000 |
25-Aug-2026 | 138.95 | 140 | 138.95 | 140 | 3 | 4,17,950 | 3,000 |
26-Aug-2026 | 140 | 146 | 140 | 145.05 | 13 | 18,76,150 | 12,000 |
27-Aug-2026 | 132.5 | 144.6 | 132.5 | 144.6 | 6 | 8,44,550 | 4,000 |
31-Aug-2026 | 140 | 140 | 140 | 140 | 1 | 1,40,000 | 1,000 |
01-Sep-2026 | 136.05 | 142 | 135.05 | 142 | 4 | 5,55,050 | 3,000 |
02-Sep-2026 | 141 | 141 | 141 | 141 | 1 | 1,41,000 | 1,000 |
03-Sep-2026 | 140 | 141 | 137.15 | 139.05 | 5 | 7,00,150 | 4,000 |
04-Sep-2026 | 140 | 142 | 140 | 142 | 6 | 14,17,950 | 10,000 |
07-Sep-2026 | 137.3 | 142 | 137.3 | 142 | 5 | 7,03,250 | 5,000 |
08-Sep-2026 | 138 | 139.5 | 137.5 | 137.5 | 6 | 8,29,750 | 6,000 |
09-Sep-2026 | 135.5 | 149.95 | 135.5 | 149.95 | 7 | 12,68,800 | 8,000 |
10-Sep-2026 | 139.5 | 146 | 139.5 | 139.75 | 5 | 7,05,400 | 4,000 |
11-Sep-2026 | 146 | 156 | 144.8 | 154 | 40 | 64,26,000 | 33,000 |
15-Sep-2026 | 154 | 158 | 153.95 | 158 | 6 | 10,85,950 | 6,000 |
16-Sep-2026 | 156.4 | 156.4 | 150 | 150 | 4 | 7,64,400 | 5,000 |
17-Sep-2026 | 150 | 159.9 | 150 | 157.4 | 13 | 20,03,950 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
