Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 207.95 | 207.95 | 206.55 | 206.55 | 6 | 12,40,700 | 6,000 |
18-Jul-2025 | 204.85 | 204.85 | 204.85 | 204.85 | 1 | 2,04,850 | 1,000 |
21-Jul-2025 | 200.75 | 200.75 | 200.75 | 200.75 | 2 | 4,01,500 | 2,000 |
22-Jul-2025 | 196.75 | 196.75 | 196.75 | 196.75 | 1 | 1,96,750 | 1,000 |
23-Jul-2025 | 192.85 | 192.85 | 192.85 | 192.85 | 1 | 1,92,850 | 1,000 |
24-Jul-2025 | 189 | 189 | 189 | 189 | 4 | 7,56,000 | 4,000 |
25-Jul-2025 | 185.25 | 185.25 | 185.25 | 185.25 | 4 | 7,41,000 | 4,000 |
28-Jul-2025 | 181.55 | 181.55 | 181.55 | 181.55 | 2 | 3,63,100 | 2,000 |
29-Jul-2025 | 177.95 | 177.95 | 177.95 | 177.95 | 4 | 7,11,800 | 4,000 |
30-Jul-2025 | 181.5 | 181.5 | 181.5 | 181.5 | 3 | 7,26,000 | 4,000 |
31-Jul-2025 | 185.1 | 185.1 | 185.1 | 185.1 | 5 | 9,25,500 | 5,000 |
01-Aug-2025 | 185.2 | 188.8 | 185.2 | 188.8 | 2 | 9,29,600 | 5,000 |
04-Aug-2025 | 192.55 | 192.55 | 191.55 | 192.55 | 16 | 38,50,000 | 19,000 |
05-Aug-2025 | 192.55 | 192.55 | 192.55 | 192.55 | 5 | 9,62,750 | 5,000 |
07-Aug-2025 | 188.7 | 188.7 | 188.7 | 188.7 | 1 | 1,88,700 | 1,000 |
08-Aug-2025 | 184.95 | 184.95 | 184.95 | 184.95 | 2 | 3,69,900 | 2,000 |
11-Aug-2025 | 181.25 | 181.25 | 181.25 | 181.25 | 3 | 9,06,250 | 5,000 |
12-Aug-2025 | 177.75 | 178.55 | 177.75 | 178.55 | 5 | 10,68,800 | 6,000 |
13-Aug-2025 | 178.05 | 178.05 | 177.9 | 178 | 4 | 7,11,950 | 4,000 |
14-Aug-2025 | 176 | 177.3 | 176 | 177.3 | 4 | 7,07,300 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.