Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 141.05 | 141.5 | 137.35 | 140.05 | 6 | 12,64,500 | 7,000 |
09-Dec-2025 | 143 | 143 | 132 | 142.8 | 6 | 8,33,800 | 4,000 |
10-Dec-2025 | 142.8 | 144.5 | 140 | 143.1 | 6 | 8,52,100 | 5,000 |
11-Dec-2025 | 138.2 | 148 | 138.2 | 148 | 6 | 9,97,400 | 7,000 |
12-Dec-2025 | 146 | 149 | 141.2 | 148.95 | 10 | 15,86,450 | 8,000 |
15-Dec-2025 | 141.5 | 145.9 | 141.5 | 145.9 | 4 | 17,14,200 | 12,000 |
22-Dec-2025 | 139.1 | 142.5 | 139.1 | 142.5 | 3 | 4,24,050 | 3,000 |
24-Dec-2025 | 140 | 140 | 137.5 | 137.6 | 4 | 5,52,700 | 4,000 |
26-Dec-2025 | 136.55 | 136.55 | 135.05 | 135.05 | 2 | 2,71,600 | 2,000 |
29-Dec-2025 | 130.75 | 135.95 | 130.05 | 134.25 | 8 | 10,68,750 | 6,000 |
31-Dec-2025 | 116 | 140 | 116 | 128 | 7 | 13,05,150 | 8,000 |
01-Jan-2026 | 144 | 144 | 131 | 132.3 | 7 | 9,53,250 | 5,000 |
02-Jan-2026 | 138 | 138 | 138 | 138 | 1 | 1,38,000 | 1,000 |
05-Jan-2026 | 138 | 138 | 133.75 | 133.75 | 2 | 2,71,750 | 2,000 |
06-Jan-2026 | 134 | 134.15 | 134 | 134.1 | 3 | 4,02,250 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
