Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 162.8 | 164.5 | 162.05 | 162.25 | 9 | 16,32,100 | 8,000 |
02-Jun-2026 | 162.1 | 162.1 | 162.1 | 162.1 | 1 | 1,62,100 | 1,000 |
03-Jun-2026 | 155.5 | 156 | 151.5 | 151.5 | 4 | 6,18,500 | 4,000 |
04-Jun-2026 | 155.55 | 160 | 155.55 | 156.6 | 4 | 6,32,150 | 3,000 |
05-Jun-2026 | 157.2 | 157.2 | 150 | 150 | 9 | 13,93,650 | 9,000 |
08-Jun-2026 | 150 | 151 | 150 | 151 | 3 | 4,51,000 | 3,000 |
09-Jun-2026 | 150 | 162.5 | 150 | 162.5 | 8 | 15,66,700 | 9,000 |
10-Jun-2026 | 166.5 | 167 | 164.3 | 164.7 | 4 | 6,62,500 | 4,000 |
11-Jun-2026 | 171.95 | 174.75 | 164.1 | 165.25 | 6 | 10,12,950 | 3,000 |
12-Jun-2026 | 160 | 160.2 | 160 | 160 | 6 | 9,60,500 | 5,000 |
15-Jun-2026 | 160 | 161.25 | 159.1 | 159.1 | 4 | 6,39,450 | 3,000 |
16-Jun-2026 | 156.3 | 156.3 | 155.15 | 155.15 | 2 | 3,11,450 | 2,000 |
17-Jun-2026 | 155.15 | 155.15 | 155.15 | 155.15 | 2 | 3,10,300 | 2,000 |
18-Jun-2026 | 156 | 157 | 156 | 157 | 7 | 10,98,000 | 7,000 |
19-Jun-2026 | 155.05 | 157.45 | 150.15 | 151.1 | 10 | 15,40,200 | 7,000 |
22-Jun-2026 | 154.95 | 154.95 | 150 | 151.1 | 6 | 9,11,700 | 5,000 |
23-Jun-2026 | 151.2 | 151.2 | 150 | 150 | 3 | 4,51,200 | 3,000 |
25-Jun-2026 | 150 | 150 | 148 | 149.8 | 7 | 10,45,250 | 6,000 |
29-Jun-2026 | 159 | 159 | 154.95 | 154.95 | 2 | 3,13,950 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
