Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 135.5 | 149.95 | 135.5 | 149.95 | 7 | 12,68,800 | 8,000 |
10-Sep-2026 | 139.5 | 146 | 139.5 | 139.75 | 5 | 7,05,400 | 4,000 |
11-Sep-2026 | 146 | 156 | 144.8 | 154 | 40 | 64,26,000 | 33,000 |
15-Sep-2026 | 154 | 158 | 153.95 | 158 | 6 | 10,85,950 | 6,000 |
16-Sep-2026 | 156.4 | 156.4 | 150 | 150 | 4 | 7,64,400 | 5,000 |
17-Sep-2026 | 150 | 159.9 | 150 | 157.4 | 13 | 20,03,950 | 11,000 |
18-Sep-2026 | 155.85 | 165.3 | 155.85 | 161.55 | 35 | 62,70,350 | 28,000 |
21-Sep-2026 | 161.55 | 169 | 161.55 | 164 | 15 | 26,40,450 | 14,000 |
22-Sep-2026 | 165 | 170 | 165 | 168 | 24 | 67,57,850 | 35,000 |
23-Sep-2026 | 168 | 177 | 168 | 175.25 | 26 | 51,81,750 | 19,000 |
24-Sep-2026 | 175 | 175.25 | 175 | 175 | 3 | 5,25,250 | 2,000 |
25-Sep-2026 | 170 | 170 | 165 | 168 | 11 | 30,25,700 | 16,000 |
28-Sep-2026 | 168 | 168 | 168 | 168 | 3 | 11,76,000 | 7,000 |
29-Sep-2026 | 167 | 172.75 | 165 | 168.05 | 6 | 11,74,250 | 6,000 |
30-Sep-2026 | 171 | 179 | 170.95 | 176.15 | 38 | 81,63,800 | 31,000 |
01-Oct-2026 | 176 | 179.8 | 175 | 178.9 | 22 | 63,94,100 | 22,000 |
05-Oct-2026 | 176.75 | 177 | 176 | 176 | 8 | 28,23,750 | 11,000 |
06-Oct-2026 | 178 | 178.9 | 176 | 177.6 | 14 | 39,07,500 | 16,000 |
07-Oct-2026 | 179 | 183.75 | 178 | 178 | 7 | 12,59,850 | 5,000 |
08-Oct-2026 | 178 | 180.45 | 166.9 | 180.45 | 8 | 14,03,250 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
