Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 171 | 179 | 170.95 | 176.15 | 38 | 81,63,800 | 31,000 |
01-Oct-2026 | 176 | 179.8 | 175 | 178.9 | 22 | 63,94,100 | 22,000 |
05-Oct-2026 | 176.75 | 177 | 176 | 176 | 8 | 28,23,750 | 11,000 |
06-Oct-2026 | 178 | 178.9 | 176 | 177.6 | 14 | 39,07,500 | 16,000 |
07-Oct-2026 | 179 | 183.75 | 178 | 178 | 7 | 12,59,850 | 5,000 |
08-Oct-2026 | 178 | 180.45 | 166.9 | 180.45 | 8 | 14,03,250 | 7,000 |
09-Oct-2026 | 177 | 177 | 177 | 177 | 1 | 1,77,000 | 1,000 |
12-Oct-2026 | 163 | 168.25 | 163 | 163 | 8 | 13,11,300 | 7,000 |
13-Oct-2026 | 173.75 | 173.75 | 157 | 172 | 13 | 21,44,550 | 8,000 |
14-Oct-2026 | 175.75 | 179.95 | 174.5 | 178.6 | 12 | 21,25,650 | 9,000 |
15-Oct-2026 | 179.15 | 180.6 | 179.15 | 180.35 | 9 | 25,24,600 | 14,000 |
16-Oct-2026 | 180.5 | 180.6 | 168 | 178.9 | 9 | 19,28,450 | 6,000 |
19-Oct-2026 | 170 | 170 | 170 | 170 | 1 | 1,70,000 | 1,000 |
21-Oct-2026 | 180.6 | 180.6 | 170 | 173.8 | 14 | 24,63,600 | 11,000 |
22-Oct-2026 | 177.8 | 177.8 | 170 | 175 | 8 | 13,94,400 | 4,000 |
23-Oct-2026 | 169.7 | 175 | 169 | 171.2 | 14 | 30,63,400 | 16,000 |
26-Oct-2026 | 170 | 179 | 169.8 | 175 | 12 | 26,25,800 | 10,000 |
27-Oct-2026 | 180.5 | 180.5 | 170 | 171.05 | 8 | 13,94,500 | 7,000 |
28-Oct-2026 | 175 | 181 | 175 | 180.15 | 9 | 30,37,950 | 16,000 |
29-Oct-2026 | 180 | 180.15 | 171.05 | 179.75 | 8 | 14,28,300 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
