Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 192.5 | 192.5 | 182 | 182 | 14 | 29,96,750 | 11,000 |
30-May-2025 | 190 | 190 | 183.5 | 184.75 | 9 | 18,66,600 | 5,000 |
02-Jun-2025 | 184.5 | 187 | 180.5 | 181 | 8 | 14,64,600 | 5,000 |
03-Jun-2025 | 182 | 186.95 | 181.1 | 181.25 | 6 | 10,97,900 | 4,000 |
04-Jun-2025 | 181.25 | 185 | 180.1 | 180.7 | 6 | 10,89,350 | 4,000 |
05-Jun-2025 | 184 | 184 | 182.5 | 184 | 3 | 5,50,500 | 3,000 |
06-Jun-2025 | 181 | 181 | 175.05 | 177.85 | 6 | 10,68,300 | 5,000 |
09-Jun-2025 | 182.9 | 185.5 | 181 | 185.5 | 8 | 14,65,900 | 6,000 |
10-Jun-2025 | 189.95 | 221.9 | 189.95 | 219.85 | 109 | 2,28,42,450 | 58,000 |
11-Jun-2025 | 224 | 231.8 | 218.05 | 228.15 | 71 | 1,77,64,650 | 50,000 |
12-Jun-2025 | 229 | 234 | 218 | 221.25 | 30 | 72,21,750 | 19,000 |
16-Jun-2025 | 215 | 215 | 204.5 | 210 | 7 | 14,67,600 | 7,000 |
17-Jun-2025 | 215 | 215 | 209 | 209 | 5 | 10,55,000 | 5,000 |
18-Jun-2025 | 200 | 200 | 200 | 200 | 1 | 2,00,000 | 1,000 |
19-Jun-2025 | 195 | 195 | 190 | 190 | 3 | 5,76,000 | 3,000 |
20-Jun-2025 | 197 | 197 | 191.05 | 191.05 | 2 | 3,88,050 | 2,000 |
23-Jun-2025 | 191.05 | 192 | 186 | 192 | 4 | 7,59,050 | 4,000 |
24-Jun-2025 | 195 | 201.4 | 192 | 192 | 8 | 15,69,350 | 7,000 |
25-Jun-2025 | 191.5 | 192 | 191.5 | 192 | 3 | 5,75,500 | 3,000 |
26-Jun-2025 | 192 | 192.1 | 192 | 192 | 4 | 7,68,200 | 4,000 |
27-Jun-2025 | 192 | 192 | 192 | 192 | 1 | 1,92,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.