Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 122 | 124 | 122 | 124 | 7 | 8,61,200 | 5,000 |
12-Mar-2026 | 124.5 | 125 | 122 | 124.4 | 24 | 47,28,000 | 26,000 |
13-Mar-2026 | 121 | 145 | 121 | 145 | 2 | 2,66,000 | 1,000 |
16-Mar-2026 | 126.4 | 129 | 126.4 | 129 | 2 | 2,55,400 | 1,000 |
17-Mar-2026 | 129.05 | 134 | 125.5 | 126.4 | 7 | 9,04,450 | 4,000 |
18-Mar-2026 | 126 | 126 | 126 | 126 | 2 | 2,52,000 | 2,000 |
20-Mar-2026 | 123 | 124 | 123 | 123.5 | 8 | 25,99,000 | 20,000 |
23-Mar-2026 | 129.95 | 129.95 | 116 | 117.1 | 5 | 5,96,500 | 4,000 |
24-Mar-2026 | 118.5 | 121.9 | 115.6 | 120.05 | 11 | 15,37,200 | 11,000 |
25-Mar-2026 | 125 | 125.5 | 120.1 | 121.9 | 7 | 9,90,650 | 8,000 |
27-Mar-2026 | 122 | 129 | 119.95 | 128 | 19 | 26,09,750 | 20,000 |
30-Mar-2026 | 128 | 128 | 125 | 125 | 2 | 2,53,000 | 2,000 |
07-Apr-2026 | 135.95 | 135.95 | 131.95 | 131.95 | 2 | 2,67,900 | 2,000 |
08-Apr-2026 | 135 | 144 | 135 | 144 | 9 | 12,56,000 | 7,000 |
09-Apr-2026 | 145 | 146 | 132 | 132 | 4 | 5,68,950 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
