Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jan-2026 | 133 | 133 | 132 | 132 | 2 | 2,65,000 | 2,000 |
30-Jan-2026 | 139 | 139 | 139 | 139 | 1 | 1,39,000 | 1,000 |
01-Feb-2026 | 130 | 134 | 130 | 134 | 4 | 5,28,050 | 3,000 |
03-Feb-2026 | 140 | 160.8 | 140 | 155.8 | 18 | 30,12,700 | 8,000 |
04-Feb-2026 | 158.75 | 158.75 | 149 | 155 | 6 | 9,25,550 | 5,000 |
06-Feb-2026 | 142 | 142 | 142 | 142 | 2 | 2,84,000 | 2,000 |
09-Feb-2026 | 144.95 | 144.95 | 140 | 140 | 2 | 2,84,950 | 2,000 |
10-Feb-2026 | 140 | 140 | 140 | 140 | 6 | 8,40,000 | 6,000 |
11-Feb-2026 | 138 | 138 | 138 | 138 | 4 | 5,52,000 | 4,000 |
12-Feb-2026 | 137 | 137 | 137 | 137 | 1 | 1,37,000 | 1,000 |
13-Feb-2026 | 133 | 133 | 132 | 132 | 4 | 5,29,000 | 4,000 |
16-Feb-2026 | 132 | 136 | 132 | 136 | 7 | 9,40,000 | 7,000 |
17-Feb-2026 | 138 | 138 | 138 | 138 | 1 | 1,38,000 | 1,000 |
18-Feb-2026 | 135 | 140 | 135 | 140 | 3 | 4,15,000 | 3,000 |
19-Feb-2026 | 140 | 140 | 135.05 | 136 | 3 | 4,11,050 | 2,000 |
20-Feb-2026 | 143.45 | 143.45 | 143.45 | 143.45 | 1 | 1,43,450 | 1,000 |
23-Feb-2026 | 130.05 | 132 | 130.05 | 132 | 5 | 9,18,300 | 7,000 |
24-Feb-2026 | 130.5 | 133.95 | 130.5 | 132 | 6 | 7,91,950 | 5,000 |
25-Feb-2026 | 134 | 135.8 | 134 | 135.8 | 2 | 2,69,800 | 2,000 |
26-Feb-2026 | 135.8 | 135.8 | 135.8 | 135.8 | 1 | 1,35,800 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
