Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 135.95 | 135.95 | 131.95 | 131.95 | 2 | 2,67,900 | 2,000 |
08-Apr-2026 | 135 | 144 | 135 | 144 | 9 | 12,56,000 | 7,000 |
09-Apr-2026 | 145 | 146 | 132 | 132 | 4 | 5,68,950 | 3,000 |
10-Apr-2026 | 135.15 | 144.5 | 134.5 | 144.5 | 8 | 12,33,050 | 6,000 |
15-Apr-2026 | 137 | 144.9 | 137 | 144.9 | 4 | 5,61,500 | 3,000 |
16-Apr-2026 | 140 | 140 | 138.6 | 140 | 4 | 5,58,600 | 4,000 |
17-Apr-2026 | 133 | 142 | 133 | 142 | 5 | 8,42,900 | 5,000 |
20-Apr-2026 | 148.5 | 148.5 | 148.5 | 148.5 | 1 | 1,48,500 | 1,000 |
21-Apr-2026 | 138.7 | 138.7 | 138.7 | 138.7 | 1 | 1,38,700 | 1,000 |
22-Apr-2026 | 138.7 | 140 | 138.7 | 140 | 2 | 2,78,700 | 2,000 |
24-Apr-2026 | 140 | 140 | 139.95 | 140 | 3 | 4,19,950 | 2,000 |
27-Apr-2026 | 140 | 159 | 140 | 156.05 | 48 | 74,77,850 | 28,000 |
28-Apr-2026 | 160 | 164 | 151.05 | 159.5 | 43 | 72,63,500 | 26,000 |
29-Apr-2026 | 159.5 | 179.9 | 158.15 | 172.5 | 36 | 62,54,000 | 23,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
