Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 140.1 | 140.1 | 140.1 | 140.1 | 2 | 2,80,200 | 1,000 |
18-Nov-2025 | 141.5 | 141.5 | 141.5 | 141.5 | 1 | 1,41,500 | 1,000 |
21-Nov-2025 | 141 | 141 | 135.95 | 140.55 | 5 | 6,91,500 | 2,000 |
24-Nov-2025 | 140.5 | 140.5 | 139 | 139.75 | 2 | 2,79,500 | 2,000 |
25-Nov-2025 | 137.1 | 142.95 | 137 | 138 | 15 | 32,06,950 | 21,000 |
26-Nov-2025 | 137.05 | 144.7 | 137.05 | 143 | 9 | 26,75,050 | 18,000 |
27-Nov-2025 | 143 | 145.4 | 140.2 | 141.2 | 6 | 29,94,200 | 21,000 |
28-Nov-2025 | 141.2 | 141.2 | 141.2 | 141.2 | 3 | 5,64,800 | 4,000 |
03-Dec-2025 | 141.15 | 141.15 | 135.25 | 139.65 | 7 | 9,63,650 | 5,000 |
05-Dec-2025 | 121 | 144.9 | 121 | 144.9 | 8 | 11,19,700 | 6,000 |
08-Dec-2025 | 141.05 | 141.5 | 137.35 | 140.05 | 6 | 12,64,500 | 7,000 |
09-Dec-2025 | 143 | 143 | 132 | 142.8 | 6 | 8,33,800 | 4,000 |
10-Dec-2025 | 142.8 | 144.5 | 140 | 143.1 | 6 | 8,52,100 | 5,000 |
11-Dec-2025 | 138.2 | 148 | 138.2 | 148 | 6 | 9,97,400 | 7,000 |
12-Dec-2025 | 146 | 149 | 141.2 | 148.95 | 10 | 15,86,450 | 8,000 |
15-Dec-2025 | 141.5 | 145.9 | 141.5 | 145.9 | 4 | 17,14,200 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.