Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 130.75 | 135.95 | 130.05 | 134.25 | 8 | 10,68,750 | 6,000 |
31-Dec-2025 | 116 | 140 | 116 | 128 | 7 | 13,05,150 | 8,000 |
01-Jan-2026 | 144 | 144 | 131 | 132.3 | 7 | 9,53,250 | 5,000 |
02-Jan-2026 | 138 | 138 | 138 | 138 | 1 | 1,38,000 | 1,000 |
05-Jan-2026 | 138 | 138 | 133.75 | 133.75 | 2 | 2,71,750 | 2,000 |
06-Jan-2026 | 134 | 134.15 | 134 | 134.1 | 3 | 4,02,250 | 3,000 |
07-Jan-2026 | 129.05 | 133 | 129.05 | 133 | 2 | 2,62,050 | 0 |
08-Jan-2026 | 130.5 | 130.5 | 130.5 | 130.5 | 1 | 1,30,500 | 1,000 |
09-Jan-2026 | 135 | 135 | 125 | 125 | 2 | 2,60,000 | 2,000 |
12-Jan-2026 | 126 | 126.15 | 126 | 126.1 | 4 | 5,04,350 | 3,000 |
13-Jan-2026 | 129.5 | 141.95 | 127.05 | 139 | 8 | 10,89,950 | 6,000 |
14-Jan-2026 | 138 | 138 | 136 | 136.6 | 4 | 5,46,600 | 4,000 |
16-Jan-2026 | 136.6 | 136.6 | 136.6 | 136.6 | 1 | 1,36,600 | 1,000 |
20-Jan-2026 | 136.6 | 137 | 136.6 | 137 | 2 | 2,73,600 | 2,000 |
21-Jan-2026 | 130 | 135 | 128.05 | 134 | 9 | 13,06,450 | 6,000 |
23-Jan-2026 | 132 | 132.45 | 130 | 131.2 | 4 | 5,24,500 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
