Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 144.5 | 144.5 | 143.8 | 143.8 | 3 | 4,32,300 | 3,000 |
09-Jul-2026 | 148.7 | 148.7 | 148.7 | 148.7 | 1 | 1,48,700 | 1,000 |
10-Jul-2026 | 148 | 148 | 146.75 | 146.9 | 4 | 5,88,650 | 3,000 |
13-Jul-2026 | 146.9 | 146.9 | 146.9 | 146.9 | 1 | 1,46,900 | 1,000 |
14-Jul-2026 | 141.05 | 158.4 | 139 | 155.65 | 14 | 20,86,350 | 11,000 |
15-Jul-2026 | 155.65 | 156 | 151 | 156 | 5 | 7,64,650 | 5,000 |
16-Jul-2026 | 159 | 159.7 | 159 | 159.7 | 2 | 3,18,700 | 1,000 |
17-Jul-2026 | 151.2 | 151.25 | 151.2 | 151.25 | 2 | 3,02,450 | 2,000 |
20-Jul-2026 | 151.25 | 151.25 | 150.1 | 151.25 | 7 | 12,05,200 | 8,000 |
21-Jul-2026 | 151 | 151 | 151 | 151 | 3 | 4,53,000 | 3,000 |
22-Jul-2026 | 152.75 | 154 | 146.05 | 153.6 | 11 | 33,78,800 | 22,000 |
23-Jul-2026 | 153.5 | 153.55 | 153.5 | 153.55 | 3 | 4,60,550 | 2,000 |
24-Jul-2026 | 153.55 | 153.55 | 152 | 152 | 2 | 3,05,550 | 2,000 |
27-Jul-2026 | 152 | 166 | 150 | 164 | 27 | 53,55,650 | 19,000 |
30-Jul-2026 | 152 | 152 | 144.05 | 149.35 | 7 | 10,48,050 | 7,000 |
31-Jul-2026 | 140 | 152.6 | 133 | 148.95 | 35 | 51,49,100 | 20,000 |
03-Aug-2026 | 142.5 | 144.4 | 139.6 | 140.5 | 22 | 32,66,700 | 16,000 |
04-Aug-2026 | 139.05 | 139.5 | 139 | 139 | 7 | 11,12,650 | 6,000 |
05-Aug-2026 | 136 | 139.8 | 131 | 136.5 | 26 | 35,05,700 | 15,000 |
06-Aug-2026 | 141 | 141 | 140.5 | 140.5 | 3 | 4,22,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
