Yash Chemex Share Price History

CMP as on26-Oct-21 15:29

₹ 43.05
0.2 0.47%

Open

₹ 42.00

Turnover (lac)

₹ 6

Prev. Close

₹ 42.85

Day's Vol (shares)

₹ 28,786

Day's Range

₹ 41.30
₹ 44.00

Yash Chemex Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Oct-2021 42 44 41.30 42.90 94 1.25 23,453 2.70 0.85
25-Oct-2021 44.50 44.50 41.40 42.90 52 0.71 13,593 3.10 -1.60
22-Oct-2021 44 44 42.70 42.80 60 0.24 3,637 1.35 -1.30
21-Oct-2021 43.90 44 42.90 42.90 40 0.21 3,805 1.10 -1
20-Oct-2021 42.40 45 42.40 43.60 118 1.47 20,469 2.55 1.15
19-Oct-2021 42.70 44 41.50 43.90 164 3.37 49,749 2.45 1.20
18-Oct-2021 42.70 44 42.60 42.70 54 0.36 8,176 1.40 0
14-Oct-2021 42.70 43.90 42.70 43.60 72 0.26 5,364 1.20 0.95
13-Oct-2021 44.40 44.40 42 44.10 116 1.57 26,767 2.35 -0.30
12-Oct-2021 43 44.40 43 43.40 51 0.26 5,446 1.35 0.40
11-Oct-2021 43.90 44 42.70 43.20 44 0.18 3,292 1.30 -0.70
08-Oct-2021 44.20 44.20 42.70 43 46 0.09 1,696 1.50 -1.30
07-Oct-2021 43 44.40 42.80 43.50 71 0.28 4,300 1.65 0.45
06-Oct-2021 44.50 44.50 42.80 43.20 48 0.15 2,905 1.75 -1.30
05-Oct-2021 43.90 44.10 42.60 43 70 0.14 2,158 1.55 -0.90
04-Oct-2021 43.30 45.80 41.20 43.90 130 0.70 10,381 4.55 0.60
01-Oct-2021 46 46 43.20 43.30 100 0.42 6,301 2.85 -2.70
30-Sep-2021 45.70 46.10 44.20 45.70 157 1.30 20,208 1.85 -0.10
29-Sep-2021 43.80 46 41.10 44.70 348 3.47 39,468 4.95 0.90
28-Sep-2021 41.90 44.80 39.80 43.70 449 4.94 67,710 5.05 1.80
27-Sep-2021 37 41.80 33.90 41.20 267 2.31 45,212 7.85 4.15
Open ZERO Brokerage Demat Account