Yash Chemex

Yash Chemex Ltd Historical Data

NSEBSE

₹48.75

(-1.50%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	49.76	50.87	49	49.78	12	21,148	422
26-May-2025	49.8	51	49.78	50.66	10	17,232	309
27-May-2025	50.64	50.65	48.5	49.11	65	3,35,221	4,836
28-May-2025	51.39	51.39	47	47.36	131	10,46,888	20,034
29-May-2025	47	50.38	46.93	49.93	91	3,38,129	5,908
30-May-2025	50.6	50.6	47.5	47.92	40	1,61,574	2,579
02-Jun-2025	48.3	50.44	48.3	49.51	39	3,21,979	6,275
03-Jun-2025	49.6	50.74	48.76	50.1	19	30,611	483
04-Jun-2025	50.35	50.35	48.31	49.1	35	36,725	672
05-Jun-2025	49.5	53	47.55	51.92	81	6,77,945	12,284
06-Jun-2025	51.4	51.89	50	51.08	38	2,05,086	3,240
09-Jun-2025	52.9	52.9	50	50.01	52	1,93,446	3,557
10-Jun-2025	49.76	50.79	48.56	49.25	43	1,46,716	2,257
11-Jun-2025	49.25	49.98	49.06	49.8	30	1,21,827	2,052
12-Jun-2025	49.8	51	48.32	48.77	29	1,27,421	1,982
13-Jun-2025	49.6	50.45	48.46	50.14	75	7,26,133	12,829
16-Jun-2025	49.89	50	48.55	49	23	56,985	1,038
17-Jun-2025	48.3	49.84	48.3	48.61	5	10,480	215
18-Jun-2025	48.61	49.69	48.61	48.86	18	94,548	1,522
19-Jun-2025	53.4	53.4	49	49.49	19	21,112	424
20-Jun-2025	48.15	48.98	48.1	48.75	40	2,11,886	3,461

Yash Chemex: Related NEWS

No Record Found

Invest wise with Expert advice