Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 71 | 72 | 69.41 | 71.65 | 32 | 2,59,801 | 3,549 |
14-Jan-2026 | 73.3 | 74 | 69.5 | 69.53 | 40 | 3,39,247 | 4,527 |
16-Jan-2026 | 67.11 | 70 | 62.58 | 65.38 | 48 | 3,71,338 | 5,382 |
19-Jan-2026 | 65 | 68 | 60.1 | 65 | 83 | 2,72,550 | 3,970 |
20-Jan-2026 | 64.68 | 65 | 62.1 | 62.63 | 27 | 62,797 | 896 |
21-Jan-2026 | 65 | 65 | 56.38 | 60.5 | 63 | 2,08,657 | 2,884 |
22-Jan-2026 | 65 | 65.85 | 63.68 | 63.97 | 19 | 21,155 | 310 |
23-Jan-2026 | 66 | 70 | 61.11 | 61.55 | 38 | 1,46,092 | 2,059 |
27-Jan-2026 | 66 | 66 | 60.8 | 60.8 | 24 | 1,00,233 | 1,626 |
28-Jan-2026 | 60.8 | 64 | 59.58 | 63.6 | 13 | 7,131 | 106 |
29-Jan-2026 | 66.99 | 66.99 | 60.91 | 62.68 | 18 | 1,13,601 | 1,097 |
30-Jan-2026 | 61.2 | 64.8 | 61.2 | 61.5 | 17 | 38,098 | 455 |
01-Feb-2026 | 61.8 | 62.12 | 60.9 | 62.12 | 8 | 14,003 | 225 |
02-Feb-2026 | 61 | 62.12 | 60.9 | 60.9 | 11 | 11,960 | 189 |
03-Feb-2026 | 65.5 | 65.5 | 58.5 | 58.5 | 31 | 88,748 | 1,404 |
04-Feb-2026 | 58.5 | 63.99 | 58.5 | 62.46 | 36 | 83,372 | 1,217 |
05-Feb-2026 | 74 | 74 | 60.1 | 63.05 | 33 | 93,873 | 1,265 |
06-Feb-2026 | 65.99 | 65.99 | 63 | 63.5 | 20 | 58,035 | 782 |
09-Feb-2026 | 63.19 | 63.19 | 62.88 | 63 | 25 | 33,983 | 482 |
10-Feb-2026 | 67.95 | 67.95 | 61.65 | 64.52 | 19 | 1,17,530 | 1,237 |
11-Feb-2026 | 58.02 | 64 | 58.02 | 62.31 | 34 | 1,25,704 | 1,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
