Yash Chemex

Yash Chemex Ltd Historical Data

NSEBSE

₹54.21

(2.73%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	48.75	49.29	46.6	48.09	16	56,154	1,167
24-Jun-2025	48	52	48	51.42	86	4,94,872	8,575
25-Jun-2025	51.89	53	51.42	52.99	147	16,93,555	28,909
26-Jun-2025	52.73	53	51.55	52.99	32	3,89,251	7,255
27-Jun-2025	53	53	51.06	52.9	30	1,61,174	1,987
30-Jun-2025	52.9	52.9	51.35	51.59	23	76,461	1,127
01-Jul-2025	52.85	53.5	52.1	52.36	37	2,61,015	3,453
02-Jul-2025	52.95	53.5	52.1	53.25	101	18,53,518	32,002
03-Jul-2025	53.5	54.1	51.2	52.82	83	10,40,921	15,345
04-Jul-2025	52	53.5	51.5	52.6	17	82,053	1,164
07-Jul-2025	52.9	54	51.55	53.92	57	3,97,064	6,028
08-Jul-2025	54.4	54.4	53.05	53.68	21	1,62,686	2,671
09-Jul-2025	53.5	53.5	52.55	52.83	32	2,28,098	4,200
10-Jul-2025	52.83	52.83	52	52.01	33	2,25,363	4,253
11-Jul-2025	52.27	52.79	52	52.61	19	14,271	272
14-Jul-2025	53.98	53.98	53.14	53.15	10	4,971	73
15-Jul-2025	53.85	53.85	52	52.75	35	3,14,316	5,693
16-Jul-2025	52.95	52.95	52.1	52.46	19	51,470	894
17-Jul-2025	52.9	53.85	52.01	52.41	11	37,380	676
18-Jul-2025	52.1	52.2	51.4	51.58	44	2,85,956	4,659
21-Jul-2025	51.36	53.99	51.36	52.77	67	3,76,434	5,670
22-Jul-2025	54	54.47	52.4	54.21	42	2,28,395	3,708

Yash Chemex: Related NEWS

No Record Found

Invest wise with Expert advice