Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 62 | 62 | 58.55 | 61.65 | 16 | 29,277 | 453 |
24-Feb-2026 | 61.6 | 65.49 | 60.42 | 61 | 12 | 11,987 | 193 |
25-Feb-2026 | 55.2 | 64.85 | 55.2 | 61.12 | 14 | 5,597 | 77 |
26-Feb-2026 | 64.95 | 64.95 | 61.15 | 62.75 | 11 | 65,864 | 887 |
27-Feb-2026 | 60.1 | 64.6 | 60.1 | 62.81 | 25 | 1,72,562 | 2,705 |
02-Mar-2026 | 61.55 | 62.9 | 60.11 | 60.65 | 20 | 42,591 | 596 |
04-Mar-2026 | 61.03 | 62.33 | 61.02 | 61.59 | 16 | 21,127 | 329 |
05-Mar-2026 | 61.6 | 63 | 61.59 | 63 | 5 | 6,656 | 105 |
06-Mar-2026 | 63 | 63 | 62.3 | 62.3 | 3 | 6,732 | 108 |
09-Mar-2026 | 62.24 | 62.24 | 56.5 | 59.2 | 17 | 25,398 | 374 |
10-Mar-2026 | 61.01 | 66 | 60.5 | 65.08 | 48 | 1,64,570 | 2,198 |
11-Mar-2026 | 61 | 68.1 | 61 | 66.7 | 16 | 2,53,213 | 3,802 |
12-Mar-2026 | 78 | 78 | 65.11 | 67.46 | 30 | 1,85,314 | 1,593 |
13-Mar-2026 | 63.2 | 64.14 | 60 | 61.23 | 69 | 2,93,237 | 4,252 |
16-Mar-2026 | 60.01 | 62 | 55 | 57.79 | 43 | 57,813 | 902 |
17-Mar-2026 | 57.79 | 60 | 57 | 59.52 | 37 | 3,38,209 | 3,689 |
18-Mar-2026 | 57.06 | 60.9 | 55 | 57.04 | 70 | 3,10,855 | 4,260 |
19-Mar-2026 | 58.68 | 58.96 | 57.2 | 57.63 | 29 | 1,19,716 | 1,851 |
20-Mar-2026 | 67.8 | 67.8 | 57.25 | 60.22 | 35 | 1,43,207 | 1,838 |
23-Mar-2026 | 59 | 59 | 55.1 | 55.83 | 44 | 5,39,346 | 9,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
