Yash Chemex

Yash Chemex Ltd Historical Data

NSEBSE

₹89.7

(-0.28%)

Sep 24, 2025|12:19:00 PM

Invest wise with Expert advice

From Date

24/08/2025

To Date

24/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	64.3	70.25	64.1	69.39	835	81,00,764	68,438
26-Aug-2025	68.25	69.97	66.1	68.01	175	13,77,365	13,093
28-Aug-2025	68.01	72	67.05	71.51	339	34,37,612	36,639
29-Aug-2025	73	74.5	71.05	72.03	263	27,70,521	29,849
01-Sep-2025	74.4	86.43	71.75	86.43	1,009	1,52,78,501	1,28,236
02-Sep-2025	88.16	88.4	80	84.75	785	1,27,50,353	1,06,098
03-Sep-2025	82.51	86.49	82.1	84.24	204	24,21,140	21,847
04-Sep-2025	86.5	86.5	82.5	85.36	145	15,61,239	18,476
05-Sep-2025	85.85	89.5	85.85	89.13	273	52,20,725	59,019
08-Sep-2025	90	90.75	86	90.08	160	28,05,915	31,809
09-Sep-2025	92	93	86	92.14	181	25,47,514	28,267
10-Sep-2025	93.8	96.2	90.1	95.72	314	51,42,314	55,111
11-Sep-2025	95	98.9	95	97.73	179	27,49,507	28,438
12-Sep-2025	99	99	93.05	94.22	144	23,46,274	24,606
15-Sep-2025	94	95	90.5	94.25	127	12,49,114	13,437
16-Sep-2025	95.9	95.9	90.15	91.35	86	17,76,137	19,468
17-Sep-2025	92	92	87.04	88.19	126	21,85,352	24,591
18-Sep-2025	87	90.1	85.21	86.83	112	23,08,527	26,487
19-Sep-2025	84.51	90.45	84.51	88.37	175	36,38,447	41,098
22-Sep-2025	89	90.4	86.96	90.23	70	8,60,036	9,656
23-Sep-2025	91	91	86.7	89.95	87	21,75,075	24,193

Yash Chemex: Related NEWS

No Record Found

Invest wise with Expert advice