Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 104.6 | 104.6 | 101.11 | 103.58 | 121 | 9,53,507 | 9,285 |
07-Oct-2025 | 104.8 | 104.8 | 100.15 | 100.16 | 51 | 8,68,052 | 8,488 |
08-Oct-2025 | 103 | 103 | 97.1 | 98.35 | 57 | 8,95,842 | 9,017 |
09-Oct-2025 | 101 | 101 | 95.1 | 95.35 | 75 | 15,17,231 | 15,772 |
10-Oct-2025 | 94.88 | 98.36 | 94.5 | 96.34 | 43 | 8,18,590 | 8,506 |
13-Oct-2025 | 94.41 | 95.2 | 92.3 | 95.12 | 78 | 17,99,764 | 19,061 |
14-Oct-2025 | 93 | 95.5 | 92.7 | 95.45 | 103 | 22,95,133 | 24,363 |
15-Oct-2025 | 95.34 | 96.5 | 93 | 96.33 | 107 | 16,78,448 | 17,672 |
16-Oct-2025 | 96.45 | 101.14 | 95.5 | 100.28 | 252 | 47,85,848 | 48,333 |
17-Oct-2025 | 102 | 103.8 | 98.1 | 103.43 | 167 | 31,78,668 | 31,161 |
20-Oct-2025 | 108.27 | 108.6 | 100.15 | 102.73 | 124 | 25,71,421 | 24,831 |
21-Oct-2025 | 103.5 | 104 | 101.5 | 103.47 | 35 | 7,50,318 | 7,247 |
23-Oct-2025 | 104 | 104 | 101.51 | 103.38 | 70 | 5,99,889 | 5,857 |
24-Oct-2025 | 103.48 | 103.7 | 100.9 | 103.41 | 79 | 21,49,104 | 20,972 |
27-Oct-2025 | 103.41 | 103.41 | 100 | 102.78 | 68 | 13,67,108 | 13,489 |
28-Oct-2025 | 104 | 104 | 99.85 | 103.74 | 61 | 18,44,111 | 18,040 |
29-Oct-2025 | 103.95 | 104.5 | 100.3 | 102.02 | 72 | 11,43,120 | 11,146 |
30-Oct-2025 | 102 | 103.43 | 100.41 | 102.67 | 29 | 4,27,759 | 4,205 |
31-Oct-2025 | 100.5 | 107.4 | 100.5 | 104.89 | 78 | 16,43,999 | 15,870 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.