Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 49.99 | 52.3 | 48.5 | 50.23 | 32 | 1,14,631 | 2,024 |
11-Apr-2025 | 50.5 | 52.2 | 50 | 51.91 | 17 | 61,664 | 1,089 |
15-Apr-2025 | 51 | 52 | 50.1 | 50.54 | 36 | 1,88,535 | 3,008 |
16-Apr-2025 | 51.38 | 51.38 | 50.54 | 51.3 | 18 | 14,174 | 257 |
17-Apr-2025 | 51.5 | 57.98 | 50.1 | 52.79 | 68 | 6,92,800 | 9,443 |
21-Apr-2025 | 52.79 | 53.19 | 52.26 | 52.53 | 17 | 30,038 | 562 |
22-Apr-2025 | 53.5 | 53.5 | 51 | 51.79 | 37 | 1,43,154 | 2,513 |
23-Apr-2025 | 51.9 | 52.13 | 51 | 52.13 | 9 | 26,492 | 457 |
24-Apr-2025 | 51.87 | 52.11 | 51.24 | 51.87 | 10 | 34,506 | 545 |
25-Apr-2025 | 51.17 | 51.17 | 50.51 | 50.51 | 19 | 1,46,279 | 2,868 |
28-Apr-2025 | 50.51 | 51.9 | 50 | 50.51 | 15 | 54,795 | 1,067 |
29-Apr-2025 | 49.12 | 50.55 | 49.12 | 49.66 | 13 | 64,538 | 1,287 |
30-Apr-2025 | 48 | 50.39 | 48 | 48.32 | 17 | 46,811 | 837 |
02-May-2025 | 48.65 | 48.7 | 48.32 | 48.4 | 23 | 76,395 | 1,374 |
05-May-2025 | 48.5 | 50.15 | 48.5 | 49.63 | 36 | 2,40,218 | 3,645 |
06-May-2025 | 53 | 53 | 48.16 | 49.08 | 24 | 27,310 | 440 |
07-May-2025 | 49.1 | 49.88 | 48.15 | 49.43 | 13 | 36,467 | 638 |
08-May-2025 | 50.39 | 50.39 | 49 | 49.17 | 6 | 6,955 | 140 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
