Yash Chemex

Yash Chemex Ltd Historical Data

NSEBSE

₹49.23

(-0.87%)

Mar 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/02/2025

To Date

21/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2025	51.36	54.1	51.35	53.55	150	11,26,929	18,918
19-Feb-2025	53	54.6	52.25	54.51	70	4,93,642	5,984
20-Feb-2025	54.5	54.8	53.54	54.31	33	3,30,196	4,805
21-Feb-2025	54.38	54.6	54.01	54.41	19	1,24,467	1,308
24-Feb-2025	53.18	54.4	53.1	54.2	28	6,50,099	10,577
25-Feb-2025	53.16	54.29	52.2	52.24	79	8,74,756	15,328
27-Feb-2025	55.5	55.5	52.05	52.56	24	2,64,468	3,474
28-Feb-2025	52.3	52.3	50.15	51.31	22	1,57,930	2,329
03-Mar-2025	46.65	55.2	46.65	54.61	116	10,10,156	15,445
04-Mar-2025	56.4	56.4	53.25	53.6	73	5,62,336	8,067
05-Mar-2025	53.75	54.15	52.65	54.13	16	35,561	610
06-Mar-2025	51.55	55.2	51.55	53.34	15	1,29,363	1,160
07-Mar-2025	52.22	53.2	51.25	52.92	48	10,15,712	19,206
10-Mar-2025	52.85	52.85	51.4	51.71	16	1,47,084	2,520
11-Mar-2025	51.21	54.45	51	51.3	25	2,19,451	3,670
12-Mar-2025	51.02	51.02	50.7	50.7	6	14,366	281
13-Mar-2025	50.1	52.38	48.11	50.25	48	2,88,078	4,075
17-Mar-2025	50.55	50.55	50.25	50.25	42	2,63,522	4,887
18-Mar-2025	50.25	53	48	49.58	114	9,24,783	13,216
19-Mar-2025	50.4	50.4	48.5	49.66	29	69,832	1,315

Yash Chemex: Related NEWS

No Record Found

Invest wise with Expert advice