Yash Chemex

Yash Chemex Ltd Historical Data

NSEBSE

₹84.24

(-0.60%)

Sep 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	51.75	52.9	51.75	51.87	17	53,398	1,027
05-Aug-2025	52	52	51.5	52	9	57,468	1,111
06-Aug-2025	52.5	52.9	51.4	51.41	26	2,78,880	3,926
07-Aug-2025	51.42	54.6	51.4	52.88	71	5,93,274	8,635
08-Aug-2025	53.34	53.4	51.8	51.95	24	81,000	1,553
11-Aug-2025	51.41	53.9	51.41	52.5	16	44,424	796
12-Aug-2025	52.55	53.4	51.8	53.17	16	92,719	1,246
13-Aug-2025	53.17	53.17	52.28	52.73	28	1,34,100	1,887
14-Aug-2025	52.7	53.99	52.01	52.2	28	1,86,333	2,031
18-Aug-2025	51.5	54	51.5	53.14	44	3,42,472	3,679
19-Aug-2025	53.5	53.5	52.15	53.4	21	1,57,582	2,588
20-Aug-2025	53.14	56.8	52.25	56.52	245	38,71,305	58,803
21-Aug-2025	58.95	58.98	55.71	58.75	166	14,61,302	21,684
22-Aug-2025	57	64	55	62.35	353	59,99,468	74,287
25-Aug-2025	64.3	70.25	64.1	69.39	835	81,00,764	68,438
26-Aug-2025	68.25	69.97	66.1	68.01	175	13,77,365	13,093
28-Aug-2025	68.01	72	67.05	71.51	339	34,37,612	36,639
29-Aug-2025	73	74.5	71.05	72.03	263	27,70,521	29,849
01-Sep-2025	74.4	86.43	71.75	86.43	1,009	1,52,78,501	1,28,236
02-Sep-2025	88.16	88.4	80	84.75	785	1,27,50,353	1,06,098
03-Sep-2025	82.51	86.49	82.1	84.24	204	24,21,140	21,847

Yash Chemex: Related NEWS

No Record Found

Invest wise with Expert advice