Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 79 | 84 | 78 | 78.96 | 125 | 5,85,562 | 6,186 |
26-Dec-2025 | 80 | 80 | 77 | 77 | 42 | 1,89,831 | 2,405 |
29-Dec-2025 | 77 | 79.5 | 76.8 | 76.8 | 34 | 1,69,775 | 2,186 |
30-Dec-2025 | 79.05 | 79.05 | 76.2 | 76.2 | 23 | 56,787 | 589 |
31-Dec-2025 | 80 | 80 | 76.5 | 78.66 | 34 | 1,69,685 | 1,664 |
01-Jan-2026 | 78.27 | 78.27 | 78.2 | 78.27 | 9 | 13,694 | 175 |
02-Jan-2026 | 84.65 | 84.65 | 75.95 | 75.98 | 47 | 1,34,251 | 1,540 |
05-Jan-2026 | 77.98 | 77.98 | 76 | 76 | 19 | 34,848 | 454 |
06-Jan-2026 | 76 | 77.9 | 74.1 | 74.32 | 28 | 1,14,115 | 851 |
07-Jan-2026 | 76.15 | 76.15 | 72 | 73.99 | 52 | 5,84,450 | 7,360 |
08-Jan-2026 | 73.99 | 77.8 | 70.7 | 70.82 | 23 | 35,563 | 470 |
09-Jan-2026 | 70.65 | 70.9 | 66 | 70.73 | 82 | 6,40,417 | 7,666 |
12-Jan-2026 | 69.31 | 75 | 69.31 | 71.3 | 18 | 1,17,714 | 1,650 |
13-Jan-2026 | 71 | 72 | 69.41 | 71.65 | 32 | 2,59,801 | 3,549 |
14-Jan-2026 | 73.3 | 74 | 69.5 | 69.53 | 40 | 3,39,247 | 4,527 |
16-Jan-2026 | 67.11 | 70 | 62.58 | 65.38 | 48 | 3,71,338 | 5,382 |
19-Jan-2026 | 65 | 68 | 60.1 | 65 | 83 | 2,72,550 | 3,970 |
20-Jan-2026 | 64.68 | 65 | 62.1 | 62.63 | 27 | 62,797 | 896 |
21-Jan-2026 | 65 | 65 | 56.38 | 60.5 | 63 | 2,08,657 | 2,884 |
22-Jan-2026 | 65 | 65.85 | 63.68 | 63.97 | 19 | 21,155 | 310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
