Yash Chemex

Yash Chemex Ltd Historical Data

NSEBSE

₹53.17

(1.28%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	53.98	53.98	53.14	53.15	10	4,971	73
15-Jul-2025	53.85	53.85	52	52.75	35	3,14,316	5,693
16-Jul-2025	52.95	52.95	52.1	52.46	19	51,470	894
17-Jul-2025	52.9	53.85	52.01	52.41	11	37,380	676
18-Jul-2025	52.1	52.2	51.4	51.58	44	2,85,956	4,659
21-Jul-2025	51.36	53.99	51.36	52.77	67	3,76,434	5,670
22-Jul-2025	54	54.47	52.4	54.21	42	2,28,395	3,708
23-Jul-2025	54.21	54.4	52.5	52.63	86	10,20,406	14,109
24-Jul-2025	52.89	53.89	52.5	52.73	24	71,090	1,310
25-Jul-2025	53.89	54.8	51.61	52.99	23	1,15,252	1,146
28-Jul-2025	53.9	53.9	51.77	52.54	28	67,931	1,265
29-Jul-2025	52.54	54.15	52.54	53.94	29	3,42,107	5,770
30-Jul-2025	52.42	53.3	52.2	53.29	24	1,68,476	2,755
31-Jul-2025	52	52.08	51.6	51.66	21	95,077	1,825
01-Aug-2025	52.75	52.75	51.66	52.32	38	3,03,443	5,658
04-Aug-2025	51.75	52.9	51.75	51.87	17	53,398	1,027
05-Aug-2025	52	52	51.5	52	9	57,468	1,111
06-Aug-2025	52.5	52.9	51.4	51.41	26	2,78,880	3,926
07-Aug-2025	51.42	54.6	51.4	52.88	71	5,93,274	8,635
08-Aug-2025	53.34	53.4	51.8	51.95	24	81,000	1,553
11-Aug-2025	51.41	53.9	51.41	52.5	16	44,424	796
12-Aug-2025	52.55	53.4	51.8	53.17	16	92,719	1,246

Yash Chemex: Related NEWS

No Record Found

Invest wise with Expert advice