Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 48.5 | 50.15 | 48.5 | 49.63 | 36 | 2,40,218 | 3,645 |
06-May-2025 | 53 | 53 | 48.16 | 49.08 | 24 | 27,310 | 440 |
07-May-2025 | 49.1 | 49.88 | 48.15 | 49.43 | 13 | 36,467 | 638 |
08-May-2025 | 50.39 | 50.39 | 49 | 49.17 | 6 | 6,955 | 140 |
09-May-2025 | 47.21 | 52.5 | 47 | 48.74 | 27 | 39,525 | 531 |
12-May-2025 | 49 | 51.89 | 49 | 51.49 | 18 | 48,085 | 959 |
13-May-2025 | 50.47 | 51.33 | 49.47 | 49.84 | 10 | 28,052 | 511 |
14-May-2025 | 49.84 | 51.25 | 49.84 | 51.2 | 10 | 82,107 | 1,595 |
15-May-2025 | 51 | 52.2 | 49.1 | 51.19 | 30 | 86,147 | 1,341 |
16-May-2025 | 51.8 | 52.4 | 50.1 | 51 | 35 | 97,370 | 1,540 |
19-May-2025 | 51 | 52.2 | 51 | 51.38 | 13 | 1,62,190 | 3,002 |
20-May-2025 | 52 | 52 | 50 | 50.79 | 54 | 2,32,187 | 2,964 |
21-May-2025 | 51 | 52 | 50 | 51.68 | 35 | 2,23,370 | 3,177 |
22-May-2025 | 51.93 | 51.93 | 47.35 | 49.52 | 66 | 4,77,032 | 6,073 |
23-May-2025 | 49.76 | 50.87 | 49 | 49.78 | 12 | 21,148 | 422 |
26-May-2025 | 49.8 | 51 | 49.78 | 50.66 | 10 | 17,232 | 309 |
27-May-2025 | 50.64 | 50.65 | 48.5 | 49.11 | 65 | 3,35,221 | 4,836 |
28-May-2025 | 51.39 | 51.39 | 47 | 47.36 | 131 | 10,46,888 | 20,034 |
29-May-2025 | 47 | 50.38 | 46.93 | 49.93 | 91 | 3,38,129 | 5,908 |
30-May-2025 | 50.6 | 50.6 | 47.5 | 47.92 | 40 | 1,61,574 | 2,579 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.