Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 823.15 | 835 | 790 | 804.9 | 380 | 35,95,434 | 3,076 |
11-Apr-2025 | 805 | 860 | 805 | 818.55 | 423 | 17,65,27,849 | 2,01,116 |
15-Apr-2025 | 836 | 837.9 | 812.75 | 828 | 172 | 26,04,659 | 2,646 |
16-Apr-2025 | 827.95 | 827.95 | 805.1 | 818 | 65 | 5,24,003 | 550 |
17-Apr-2025 | 900 | 900 | 810.05 | 818.3 | 226 | 23,99,688 | 1,696 |
21-Apr-2025 | 816 | 827.7 | 799.95 | 800.8 | 234 | 21,19,680 | 2,312 |
22-Apr-2025 | 817.45 | 823 | 771 | 810.45 | 194 | 29,37,714 | 2,377 |
23-Apr-2025 | 818.55 | 818.55 | 791.1 | 801.95 | 71 | 8,17,710 | 877 |
24-Apr-2025 | 790.45 | 819.95 | 780 | 784.6 | 329 | 31,41,036 | 2,781 |
25-Apr-2025 | 799.05 | 805 | 755 | 768.9 | 386 | 10,52,54,628 | 1,08,306 |
28-Apr-2025 | 809 | 809 | 759.95 | 800.8 | 126 | 15,08,492 | 1,418 |
29-Apr-2025 | 798.95 | 835 | 780.05 | 812.75 | 100 | 19,48,623 | 2,174 |
30-Apr-2025 | 800.1 | 870 | 786.5 | 848.65 | 257 | 74,55,072 | 6,905 |
02-May-2025 | 848 | 862.75 | 800 | 813.85 | 158 | 20,28,707 | 1,825 |
05-May-2025 | 813.9 | 828.95 | 795 | 795.45 | 70 | 15,74,794 | 1,392 |
06-May-2025 | 786.1 | 805 | 761.1 | 772.2 | 119 | 18,30,194 | 1,612 |
07-May-2025 | 780 | 780 | 753.05 | 762.55 | 52 | 7,91,153 | 684 |
08-May-2025 | 763.1 | 783.95 | 737 | 754.5 | 52 | 4,69,714 | 496 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
