Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 37.49 | 38.36 | 36.92 | 38.36 | 1,775 | 2,91,76,022.24 | 4,22,850 |
04-Feb-2026 | 38.75 | 40.27 | 38.02 | 40.27 | 1,052 | 3,73,74,736.13 | 6,06,204 |
05-Feb-2026 | 41.4 | 42.2 | 40.28 | 42.04 | 3,163 | 6,80,54,829.55 | 7,29,108 |
06-Feb-2026 | 42.99 | 44.14 | 42.21 | 44.14 | 3,000 | 6,68,17,861.3 | 6,53,609 |
09-Feb-2026 | 45.4 | 46.27 | 44.58 | 45.68 | 5,131 | 7,87,38,994.19 | 9,98,469 |
10-Feb-2026 | 46.25 | 46.43 | 43.4 | 43.4 | 4,314 | 8,68,13,558.15 | 8,48,647 |
11-Feb-2026 | 43.4 | 43.4 | 41.49 | 42.01 | 3,438 | 8,20,78,872.88 | 14,73,503 |
12-Feb-2026 | 42 | 42.75 | 41.68 | 42.44 | 3,038 | 4,61,21,118.86 | 2,76,749 |
13-Feb-2026 | 42.75 | 42.75 | 41.15 | 41.29 | 1,630 | 3,77,39,648.36 | 2,49,586 |
16-Feb-2026 | 42.68 | 42.68 | 41.13 | 41.38 | 2,694 | 4,48,81,420.07 | 2,58,517 |
17-Feb-2026 | 41.38 | 41.95 | 40.3 | 40.91 | 1,780 | 3,85,19,037.84 | 2,25,617 |
18-Feb-2026 | 41.86 | 41.86 | 40.4 | 41.05 | 2,048 | 4,39,15,617.67 | 2,36,950 |
19-Feb-2026 | 41.05 | 42.24 | 40.12 | 40.42 | 2,302 | 8,91,18,181.29 | 10,44,673 |
20-Feb-2026 | 40.42 | 40.74 | 38.81 | 39.77 | 2,414 | 5,56,13,793.45 | 5,63,050 |
23-Feb-2026 | 40.9 | 41.67 | 38.38 | 41.08 | 4,125 | 7,90,67,751.15 | 5,85,307 |
24-Feb-2026 | 41.08 | 41.34 | 39.7 | 40.04 | 3,445 | 15,72,85,264.44 | 22,58,164 |
25-Feb-2026 | 40.31 | 40.84 | 38.51 | 38.76 | 4,606 | 5,29,43,680.53 | 3,85,527 |
26-Feb-2026 | 39.31 | 39.51 | 37.99 | 38.42 | 2,351 | 6,51,53,670.26 | 5,72,995 |
27-Feb-2026 | 38.61 | 39 | 38.1 | 38.26 | 3,739 | 4,88,25,004.85 | 3,01,392 |
02-Mar-2026 | 37.06 | 37.97 | 36.35 | 37.09 | 4,546 | 6,58,70,704.98 | 5,07,568 |
04-Mar-2026 | 36.97 | 36.97 | 35.55 | 36.28 | 1,826 | 3,46,41,043.77 | 3,55,283 |
Under this agreement, the company will supply 250 portable X-ray systems equipped with artificial intelligence.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
