Fischer Medical

Fischer Medical Ventures Ltd Historical Data

NSEBSE

₹846.15

(0.49%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	832.05	839	818	825.65	51	4,45,674	261
26-May-2025	830	860	825.65	857.5	71	23,93,006	1,543
27-May-2025	827	855.95	827	850.2	88	12,46,573	1,111
28-May-2025	850.05	871	840	866.6	53	40,67,011	2,593
29-May-2025	842.35	875	826.5	868.95	175	2,11,38,046	18,054
30-May-2025	883.8	891	851.05	887.95	133	27,92,787	1,575
02-Jun-2025	900	900	845.05	870.2	75	11,23,346	828
03-Jun-2025	865	885	845.2	885	54	7,29,206	621
04-Jun-2025	885	885	854.25	865.8	91	2,24,14,727	25,443
05-Jun-2025	882.85	882.85	858.95	877	29	1,64,032	118
06-Jun-2025	880	883.9	850.1	868.3	110	3,88,16,375	43,834
09-Jun-2025	860	876.4	855	860.45	55	2,50,459	139
10-Jun-2025	855	875	850	856	57	10,61,724	1,055
11-Jun-2025	857	864.4	855.05	861.7	68	10,29,708	905
12-Jun-2025	845	861.7	836.9	838.75	109	9,92,01,746	1,01,025
13-Jun-2025	830	859.9	820.05	849.7	108	2,41,21,634	27,694
16-Jun-2025	821.05	875	821.05	873.85	96	36,00,885	2,544
17-Jun-2025	846.05	871.95	846	851.05	57	9,06,938	677
18-Jun-2025	844	869	840	850.15	168	12,20,140	553
19-Jun-2025	842	859.85	842	842	41	6,09,882	576
20-Jun-2025	834	850.95	834	846.15	35	1,55,976	68

Fischer Medical: Related NEWS

No Record Found

Invest wise with Expert advice