Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 39.99 | 40.62 | 38.67 | 38.83 | 2,889 | 5,88,39,642.05 | 5,50,818 |
30-Apr-2026 | 39.19 | 39.25 | 37.77 | 37.96 | 1,781 | 3,77,04,623.05 | 2,55,958 |
04-May-2026 | 38.02 | 38.64 | 37.44 | 37.88 | 1,711 | 3,48,67,993.69 | 2,23,641 |
05-May-2026 | 37.15 | 39.77 | 37.15 | 38.74 | 2,407 | 6,19,27,881.45 | 6,11,865 |
06-May-2026 | 39 | 39.3 | 38.07 | 38.37 | 1,596 | 3,28,32,642.67 | 1,78,442 |
07-May-2026 | 38.51 | 39.27 | 37.51 | 37.72 | 1,285 | 3,65,01,618.73 | 2,54,165 |
08-May-2026 | 37.72 | 37.74 | 37.06 | 37.39 | 1,382 | 3,80,31,078.38 | 2,41,468 |
11-May-2026 | 37.95 | 37.95 | 35.78 | 36.04 | 2,245 | 4,13,84,935.4 | 3,66,976 |
12-May-2026 | 35.31 | 36.34 | 35.05 | 35.3 | 1,477 | 2,08,16,136.09 | 2,01,408 |
13-May-2026 | 35.3 | 36.44 | 35.28 | 35.65 | 1,122 | 2,73,50,890.27 | 1,15,546 |
14-May-2026 | 36.88 | 36.88 | 34.9 | 35.15 | 1,544 | 3,02,82,083.11 | 1,68,109 |
15-May-2026 | 35.15 | 36.09 | 34.55 | 34.87 | 1,423 | 2,75,71,282.26 | 1,43,576 |
18-May-2026 | 35.18 | 35.24 | 33.33 | 34.77 | 3,525 | 4,50,55,784.94 | 3,17,275 |
19-May-2026 | 35.01 | 35.69 | 34.3 | 34.6 | 2,285 | 2,72,16,341.45 | 1,64,811 |
20-May-2026 | 34.4 | 35.75 | 34.2 | 35.04 | 1,171 | 2,77,00,190.69 | 1,35,809 |
21-May-2026 | 35.74 | 36.49 | 34.6 | 34.76 | 2,101 | 3,48,68,873.1 | 3,00,317 |
22-May-2026 | 35.2 | 36.49 | 34.55 | 36.48 | 2,311 | 3,72,93,436.26 | 5,97,795 |
25-May-2026 | 37.68 | 38.3 | 37.1 | 37.69 | 1,834 | 5,02,15,717.87 | 3,58,661 |
26-May-2026 | 37.69 | 39.01 | 37.2 | 37.49 | 1,579 | 3,74,07,892.88 | 2,70,576 |
27-May-2026 | 38.04 | 38.17 | 37.02 | 37.46 | 1,737 | 3,36,47,012.01 | 2,20,213 |
Under this agreement, the company will supply 250 portable X-ray systems equipped with artificial intelligence.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
