Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 38.04 | 38.17 | 37.02 | 37.46 | 1,737 | 3,36,47,012.01 | 2,20,213 |
29-May-2026 | 38.05 | 39.06 | 37.5 | 38.14 | 2,011 | 3,85,93,682.8 | 3,07,809 |
01-Jun-2026 | 36.24 | 36.24 | 36.24 | 36.24 | 219 | 30,15,711.6 | 83,215 |
02-Jun-2026 | 34.43 | 35.38 | 34.43 | 34.43 | 3,307 | 11,73,50,324.04 | 14,58,728 |
03-Jun-2026 | 34.06 | 34.79 | 32.75 | 32.83 | 3,287 | 3,06,93,537.88 | 4,83,071 |
04-Jun-2026 | 33.1 | 34.47 | 32.3 | 33.81 | 2,862 | 4,76,51,271.46 | 4,74,926 |
05-Jun-2026 | 34.39 | 35.78 | 33.07 | 33.42 | 2,631 | 3,77,94,203.39 | 3,46,719 |
08-Jun-2026 | 33.19 | 33.8 | 32.02 | 32.31 | 1,826 | 2,81,91,538.14 | 1,98,290 |
09-Jun-2026 | 32.99 | 32.99 | 31.05 | 31.21 | 2,759 | 3,69,41,149.26 | 4,33,843 |
10-Jun-2026 | 32.09 | 32.34 | 31.3 | 31.82 | 1,583 | 2,59,68,560.3 | 1,49,083 |
11-Jun-2026 | 31.44 | 35 | 31.44 | 34.83 | 4,336 | 7,02,39,948.33 | 9,11,728 |
12-Jun-2026 | 35 | 36.73 | 35 | 36.15 | 2,788 | 3,95,97,163.29 | 3,82,674 |
15-Jun-2026 | 37.68 | 37.68 | 35.56 | 35.76 | 3,238 | 4,25,64,913.74 | 3,61,993 |
16-Jun-2026 | 35.99 | 36.24 | 34.25 | 34.47 | 2,260 | 3,08,39,750.32 | 2,10,108 |
17-Jun-2026 | 34.54 | 35.49 | 34.19 | 34.71 | 2,063 | 3,57,14,595.03 | 2,23,355 |
18-Jun-2026 | 34.99 | 36.77 | 34.06 | 36.29 | 3,828 | 4,39,59,265.1 | 3,94,474 |
19-Jun-2026 | 36 | 36.6 | 35.6 | 35.94 | 2,295 | 3,44,78,013.64 | 2,24,318 |
22-Jun-2026 | 35.5 | 36.29 | 34.25 | 35.12 | 4,096 | 4,22,62,728.71 | 3,72,151 |
23-Jun-2026 | 35.55 | 35.6 | 34.5 | 35.16 | 2,492 | 7,10,09,102.58 | 12,60,457 |
24-Jun-2026 | 35.23 | 36.6 | 34.66 | 36.13 | 2,380 | 4,02,96,534.66 | 4,08,459 |
25-Jun-2026 | 36.39 | 37.51 | 34.84 | 36.96 | 4,071 | 7,93,15,397.11 | 7,35,785 |
Under this agreement, the company will supply 250 portable X-ray systems equipped with artificial intelligence.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
