Fischer Medical

Fischer Medical Ventures Ltd Historical Data

NSEBSE

₹828.95

(-2.05%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/06/2025

To Date

05/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jun-2025	882.85	882.85	858.95	877	29	1,64,032	118
06-Jun-2025	880	883.9	850.1	868.3	110	3,88,16,375	43,834
09-Jun-2025	860	876.4	855	860.45	55	2,50,459	139
10-Jun-2025	855	875	850	856	57	10,61,724	1,055
11-Jun-2025	857	864.4	855.05	861.7	68	10,29,708	905
12-Jun-2025	845	861.7	836.9	838.75	109	9,92,01,746	1,01,025
13-Jun-2025	830	859.9	820.05	849.7	108	2,41,21,634	27,694
16-Jun-2025	821.05	875	821.05	873.85	96	36,00,885	2,544
17-Jun-2025	846.05	871.95	846	851.05	57	9,06,938	677
18-Jun-2025	844	869	840	850.15	168	12,20,140	553
19-Jun-2025	842	859.85	842	842	41	6,09,882	576
20-Jun-2025	834	850.95	834	846.15	35	1,55,976	68
23-Jun-2025	848	849.5	835	849.5	20	1,09,668	87
24-Jun-2025	835	860.25	821	855.35	123	6,04,28,045	72,417
25-Jun-2025	851	856	825	848.8	101	96,54,782	10,869
26-Jun-2025	856	856	827.3	847.45	106	30,96,146	3,347
27-Jun-2025	854.95	880.05	840	865.6	123	40,29,080	4,303
30-Jun-2025	861	890	845	888.5	156	1,53,95,757	14,899
01-Jul-2025	888.45	888.5	865.05	876.2	88	14,26,022	1,086
02-Jul-2025	918	918	855	860.15	127	43,24,665	4,131
03-Jul-2025	877.4	877.4	840	846.3	131	21,99,642	1,897
04-Jul-2025	846.75	857.95	826	828.95	152	39,00,576	4,013

Fischer Medical: Related NEWS

No Record Found

Invest wise with Expert advice