Fischer Medical

Fischer Medical Ventures Ltd Historical Data

NSEBSE

₹109.08

(-1.80%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	113.4	114.2	108.6	110.2	3,805	1,85,98,773.9	76,059
30-Sep-2025	111.5	117.9	110	111	12,432	13,65,46,691.6	1,29,690
01-Oct-2025	112.1	112.55	107	107.71	4,742	2,58,41,384.87	96,059
03-Oct-2025	106.4	108.8	106.4	107.73	2,632	1,16,27,811.8	38,833
06-Oct-2025	107.73	108.1	104	104.61	3,105	1,85,88,869.22	59,815
07-Oct-2025	104.14	105.28	100	101.23	8,360	4,07,60,599.93	1,14,590
08-Oct-2025	102.75	102.75	96.52	97.25	5,203	2,88,81,099.04	1,29,613
09-Oct-2025	96.52	97.34	91.53	92.83	8,726	4,57,29,446.35	2,20,802
10-Oct-2025	92	97.9	91.59	96.89	6,794	5,95,30,649.45	4,04,324
13-Oct-2025	96.5	100	94.73	98.38	6,466	1,98,18,166.91	58,489
14-Oct-2025	99	99.66	93	94.1	2,160	75,35,721.17	29,572
15-Oct-2025	95.05	95.05	92.75	93.55	1,105	4,07,50,435	4,16,607
16-Oct-2025	94.26	97.17	93.21	95.3	3,730	86,55,642.17	14,196
17-Oct-2025	95.74	97.1	92	93.74	3,521	5,80,84,467.2	5,38,135
20-Oct-2025	95.9	99.9	92.91	98.63	5,577	5,62,30,849.2	1,22,824
21-Oct-2025	100	105	96.82	99.85	1,686	1,90,41,642.43	76,237
23-Oct-2025	102	105	100.03	102.11	6,731	4,31,93,273.01	87,308
24-Oct-2025	101.1	108.6	101.1	104.17	11,603	11,06,14,194.55	2,89,968
27-Oct-2025	107	114	101.02	111.08	28,390	18,64,49,212.47	2,80,400
28-Oct-2025	113.22	116.5	107.7	109.08	16,096	11,21,50,600.12	2,48,048

Fischer Medical: Related NEWS

No Record Found

Invest wise with Expert advice