iifl-logo

Fischer Medical Ventures Ltd Historical Data

944.85
(-2.09%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fischer Medical Ventures Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jul-2025

839.9

839.9770.1775.8586887,51,254.16,671

11-Jul-2025

804

859782.55845.054,0198,77,93,021.5542,561

14-Jul-2025

843

866.35795.5807.254,0645,74,31,178.3529,645

15-Jul-2025

805.05

827.95778793.52,40266,98,946.93,403

16-Jul-2025

794

952.2794933.6519,30839,74,20,27290,532

17-Jul-2025

930

965894.15952.29,45211,13,61,734.3539,949

18-Jul-2025

957

962.9899909.75,4907,96,55,491.2546,571

21-Jul-2025

903

960898933.98,9778,05,29,209.1517,189

22-Jul-2025

927.05

945919.2935.455,2052,62,06,288.256,803

23-Jul-2025

953

975945.3972.8510,04714,20,06,456.141,370

24-Jul-2025

980

980.05955.059656,77413,06,08,823.1530,662

25-Jul-2025

975.7

975.7940.2944.852,8891,83,62,076.059,890

Fischer Medical: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.