Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 35.16 | 37.09 | 35.16 | 36.97 | 4,553 | 5,11,71,364.45 | 6,80,415 |
27-Mar-2026 | 36.38 | 38.81 | 36.3 | 38.76 | 6,117 | 9,66,21,169.17 | 14,64,757 |
30-Mar-2026 | 38.3 | 40.69 | 38.3 | 40.5 | 6,133 | 9,81,70,908.35 | 14,80,431 |
01-Apr-2026 | 42.47 | 42.47 | 41.1 | 41.17 | 2,565 | 2,33,08,069.41 | 3,01,301 |
02-Apr-2026 | 39.8 | 41 | 39.8 | 40.64 | 2,311 | 2,96,39,683.56 | 4,18,991 |
06-Apr-2026 | 40.64 | 41.1 | 39.8 | 40.86 | 3,200 | 4,61,08,315.38 | 3,20,454 |
07-Apr-2026 | 41.5 | 41.75 | 40.1 | 40.45 | 3,479 | 5,39,25,625.92 | 3,95,219 |
08-Apr-2026 | 41.87 | 41.87 | 40.3 | 40.83 | 2,803 | 4,67,54,052.2 | 3,27,731 |
09-Apr-2026 | 41.79 | 41.79 | 40.57 | 41.04 | 2,220 | 3,45,53,347.7 | 1,45,357 |
10-Apr-2026 | 41.5 | 42.3 | 40.15 | 40.84 | 3,388 | 5,03,36,930.61 | 3,72,981 |
13-Apr-2026 | 39.9 | 41.29 | 39.28 | 40.13 | 2,779 | 3,96,00,041.8 | 2,54,405 |
15-Apr-2026 | 40.3 | 41.74 | 40.3 | 41.21 | 2,124 | 3,69,39,033.35 | 2,03,509 |
16-Apr-2026 | 42.1 | 42.78 | 39.6 | 40.64 | 3,240 | 6,22,03,704.53 | 4,45,357 |
17-Apr-2026 | 40.99 | 41.52 | 39.67 | 40.87 | 3,173 | 2,46,37,952.85 | 1,86,520 |
20-Apr-2026 | 40.9 | 42.16 | 40.25 | 40.98 | 3,547 | 14,38,19,760.12 | 22,06,753 |
21-Apr-2026 | 41.5 | 41.5 | 38.94 | 39 | 3,507 | 7,62,59,089.52 | 7,43,948 |
22-Apr-2026 | 38 | 38.49 | 37.05 | 37.33 | 3,979 | 8,19,68,025.5 | 8,88,314 |
23-Apr-2026 | 37.33 | 37.9 | 36.6 | 37.53 | 2,167 | 3,71,20,102.68 | 2,72,760 |
Under this agreement, the company will supply 250 portable X-ray systems equipped with artificial intelligence.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
