Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 37.05 | 38.54 | 36.29 | 38.29 | 6,108 | 9,79,09,356.61 | 13,28,731 |
30-Jun-2026 | 38.9 | 42.11 | 38.52 | 41.72 | 20,287 | 39,35,03,735.5 | 50,73,775 |
01-Jul-2026 | 41.9 | 42.37 | 40.6 | 40.97 | 11,101 | 19,52,10,506.49 | 19,27,210 |
02-Jul-2026 | 40.6 | 41.38 | 38.52 | 38.85 | 5,923 | 10,06,71,369.61 | 4,46,477 |
03-Jul-2026 | 39.99 | 40.32 | 38.33 | 39.29 | 5,809 | 9,59,77,425.87 | 3,51,677 |
06-Jul-2026 | 39.29 | 39.29 | 37.35 | 37.92 | 3,974 | 7,97,41,185.08 | 3,88,501 |
07-Jul-2026 | 38.28 | 38.3 | 35.98 | 37.54 | 6,197 | 9,63,41,680.55 | 4,79,238 |
08-Jul-2026 | 37.71 | 38.9 | 36.54 | 37.13 | 4,980 | 7,90,87,961.87 | 3,13,719 |
09-Jul-2026 | 37.61 | 38.53 | 37.13 | 38.09 | 3,239 | 7,38,79,011.58 | 1,67,244 |
10-Jul-2026 | 38.3 | 38.91 | 37.4 | 38.67 | 4,274 | 18,28,37,327.28 | 28,55,319 |
13-Jul-2026 | 38.67 | 38.9 | 37.67 | 38.27 | 3,501 | 7,44,91,362.51 | 3,09,072 |
14-Jul-2026 | 38.27 | 38.43 | 37.45 | 37.98 | 3,363 | 7,38,06,345.56 | 2,55,062 |
15-Jul-2026 | 38.3 | 39.1 | 37.56 | 38.62 | 6,497 | 8,93,38,166.22 | 4,71,950 |
16-Jul-2026 | 39 | 39 | 37.6 | 38.59 | 6,773 | 11,54,10,594.1 | 13,57,907 |
17-Jul-2026 | 38.5 | 39.8 | 37.77 | 39.27 | 8,136 | 10,04,76,205.93 | 7,57,449 |
20-Jul-2026 | 40.25 | 40.25 | 39 | 39.92 | 7,764 | 15,29,93,548.75 | 13,69,419 |
21-Jul-2026 | 39.92 | 41 | 39.6 | 39.98 | 6,275 | 14,09,62,758.93 | 16,33,201 |
22-Jul-2026 | 40.41 | 40.41 | 38.9 | 38.95 | 2,165 | 7,98,00,702.19 | 2,60,071 |
23-Jul-2026 | 39.5 | 39.5 | 38.47 | 39.03 | 3,805 | 7,81,75,331.89 | 2,29,763 |
24-Jul-2026 | 38.16 | 39.48 | 37.71 | 37.94 | 2,772 | 8,37,81,896.27 | 3,77,681 |
27-Jul-2026 | 38.58 | 38.58 | 37.54 | 37.7 | 2,527 | 7,32,27,211.94 | 3,09,379 |
Under this agreement, the company will supply 250 portable X-ray systems equipped with artificial intelligence.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
