Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 839.9 | 839.9 | 770.1 | 775.85 | 868 | 87,51,254.1 | 6,671 |
11-Jul-2025 | 804 | 859 | 782.55 | 845.05 | 4,019 | 8,77,93,021.55 | 42,561 |
14-Jul-2025 | 843 | 866.35 | 795.5 | 807.25 | 4,064 | 5,74,31,178.35 | 29,645 |
15-Jul-2025 | 805.05 | 827.95 | 778 | 793.5 | 2,402 | 66,98,946.9 | 3,403 |
16-Jul-2025 | 794 | 952.2 | 794 | 933.65 | 19,308 | 39,74,20,272 | 90,532 |
17-Jul-2025 | 930 | 965 | 894.15 | 952.2 | 9,452 | 11,13,61,734.35 | 39,949 |
18-Jul-2025 | 957 | 962.9 | 899 | 909.7 | 5,490 | 7,96,55,491.25 | 46,571 |
21-Jul-2025 | 903 | 960 | 898 | 933.9 | 8,977 | 8,05,29,209.15 | 17,189 |
22-Jul-2025 | 927.05 | 945 | 919.2 | 935.45 | 5,205 | 2,62,06,288.25 | 6,803 |
23-Jul-2025 | 953 | 975 | 945.3 | 972.85 | 10,047 | 14,20,06,456.1 | 41,370 |
24-Jul-2025 | 980 | 980.05 | 955.05 | 965 | 6,774 | 13,06,08,823.15 | 30,662 |
25-Jul-2025 | 975.7 | 975.7 | 940.2 | 944.85 | 2,889 | 1,83,62,076.05 | 9,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.