Fischer Medical

Fischer Medical Ventures Ltd Historical Data

NSEBSE

₹712

(1.26%)

Jan 14, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-DEC-2024	663	709	651.1	695.6	56	13,38,064	1,954
17-DEC-2024	675	728.8	665.15	719.15	61	12,38,432	1,761
18-DEC-2024	719.95	724.8	685.2	692.4	53	4,10,070	584
19-DEC-2024	716	727	714	726.85	84	15,06,573	2,079
20-DEC-2024	763.15	763.15	763	763.15	107	16,52,159	2,165
23-DEC-2024	779.95	779.95	725	745.5	132	13,32,087	1,448
24-DEC-2024	708.25	765	708.25	727.95	110	11,71,111	1,424
26-DEC-2024	755	755	691.7	694.7	132	19,17,658	2,372
27-DEC-2024	708.6	729.4	695	699.9	141	1,85,78,412	25,755
30-DEC-2024	734.85	734.85	700	708.75	278	2,83,51,443	39,082
31-DEC-2024	735	735	674	704.05	251	1,24,30,944	16,403
01-JAN-2025	725	739.25	690	704.7	189	1,37,30,620	13,782
02-JAN-2025	718.8	735.3	690.45	698.2	324	1,74,59,813	24,007
03-JAN-2025	686.05	717.75	686	708.5	218	1,32,26,162	16,326
06-JAN-2025	697	738.9	697	719	395	79,37,626	8,953
07-JAN-2025	710.05	729.65	710	714.75	102	14,87,564	1,819
08-JAN-2025	703.3	725	700	712.45	89	16,23,267	1,670
09-JAN-2025	719.7	723.95	709	714.7	93	18,35,412	2,004
10-JAN-2025	718.25	721.95	702	713.95	122	32,72,677	4,084
13-JAN-2025	718	723.95	701.3	703.15	149	17,75,873	2,165

Fischer Medical: Related NEWS

No Record Found

Invest wise with Expert advice