Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 35.99 | 35.99 | 34.99 | 35.21 | 1,860 | 1,23,84,414.12 | 1,81,656 |
01-Sep-2026 | 35.48 | 37.1 | 34.67 | 36.77 | 3,649 | 4,14,95,621.06 | 7,74,766 |
02-Sep-2026 | 37.67 | 38 | 36.76 | 37.73 | 2,658 | 2,44,08,636.84 | 3,84,282 |
03-Sep-2026 | 38.25 | 38.5 | 36.75 | 37.03 | 2,083 | 1,68,62,214.52 | 2,29,203 |
04-Sep-2026 | 37.44 | 37.62 | 35.8 | 36.04 | 1,374 | 1,19,81,060.9 | 1,98,042 |
07-Sep-2026 | 36.34 | 36.34 | 35.5 | 35.72 | 1,073 | 89,66,446.68 | 1,78,899 |
08-Sep-2026 | 35.71 | 36.29 | 35.4 | 35.56 | 1,029 | 1,07,13,153.43 | 1,74,891 |
09-Sep-2026 | 36 | 36.01 | 34.5 | 34.78 | 1,847 | 2,33,86,703.78 | 4,71,566 |
10-Sep-2026 | 35.01 | 35.55 | 34.59 | 34.9 | 1,714 | 1,57,67,199.95 | 2,89,882 |
11-Sep-2026 | 35.29 | 36.14 | 33.68 | 35.87 | 2,322 | 2,05,94,604.07 | 2,58,857 |
15-Sep-2026 | 35.95 | 35.98 | 33.7 | 34.02 | 1,880 | 1,04,36,968.6 | 1,80,404 |
16-Sep-2026 | 34.7 | 34.71 | 32.96 | 33.5 | 1,760 | 1,23,17,388.36 | 1,76,977 |
17-Sep-2026 | 32.6 | 34 | 32.6 | 33.3 | 1,887 | 1,34,11,553.99 | 2,26,463 |
18-Sep-2026 | 33.31 | 33.76 | 32.71 | 33.15 | 2,290 | 1,19,60,669.57 | 2,07,435 |
21-Sep-2026 | 34.14 | 35.94 | 32.5 | 32.87 | 7,048 | 5,15,95,093.19 | 7,44,815 |
22-Sep-2026 | 33.23 | 34.01 | 32.68 | 32.95 | 2,970 | 24,67,55,208.02 | 68,33,351 |
23-Sep-2026 | 33.2 | 36.15 | 33.13 | 35.03 | 13,693 | 10,31,44,856.36 | 15,64,703 |
24-Sep-2026 | 34.98 | 35.01 | 33.86 | 34.23 | 3,210 | 1,73,53,538.21 | 3,06,086 |
25-Sep-2026 | 34.9 | 35.99 | 33.76 | 34.29 | 2,303 | 3,05,10,809.66 | 6,39,307 |
Under this agreement, the company will supply 250 portable X-ray systems equipped with artificial intelligence.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
