Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 35.18 | 35.18 | 33.03 | 34.08 | 3,941 | 2,68,65,570.09 | 3,47,427 |
29-Sep-2026 | 34.9 | 35.5 | 32.85 | 33.68 | 5,118 | 4,57,27,450.31 | 5,14,364 |
30-Sep-2026 | 33.68 | 34.7 | 33.35 | 33.55 | 1,278 | 96,01,688.27 | 1,23,615 |
01-Oct-2026 | 34.39 | 34.39 | 32.61 | 33.46 | 1,384 | 73,40,252.02 | 1,23,462 |
05-Oct-2026 | 33.5 | 33.83 | 32.66 | 32.8 | 1,421 | 1,10,92,648.04 | 2,33,558 |
06-Oct-2026 | 33 | 33.39 | 32.41 | 33.14 | 980 | 56,17,042.87 | 95,428 |
07-Oct-2026 | 32.7 | 34 | 32.5 | 32.63 | 1,727 | 1,40,73,802.83 | 2,82,117 |
08-Oct-2026 | 32.61 | 32.7 | 31.25 | 31.96 | 2,067 | 1,43,18,987.81 | 2,77,182 |
09-Oct-2026 | 32.58 | 32.58 | 29.9 | 30.37 | 4,731 | 3,49,77,682.55 | 6,86,648 |
12-Oct-2026 | 30.5 | 31.45 | 29.66 | 29.91 | 2,870 | 1,95,90,530.42 | 3,78,168 |
13-Oct-2026 | 29.99 | 30.45 | 29.27 | 30.05 | 1,823 | 1,15,82,771.24 | 2,15,685 |
14-Oct-2026 | 30.25 | 30.38 | 29.41 | 29.59 | 1,601 | 1,06,80,850.69 | 2,33,129 |
15-Oct-2026 | 29.7 | 30.14 | 29.24 | 29.37 | 1,948 | 1,25,47,122.41 | 2,66,787 |
16-Oct-2026 | 29.59 | 29.9 | 29.11 | 29.66 | 2,089 | 2,01,81,302.55 | 4,41,140 |
19-Oct-2026 | 29.5 | 29.69 | 28.11 | 28.27 | 2,287 | 1,17,11,065.61 | 2,57,686 |
21-Oct-2026 | 27.61 | 27.81 | 23.31 | 25.13 | 11,768 | 7,59,16,015.67 | 12,26,861 |
22-Oct-2026 | 25.53 | 26.63 | 23.5 | 23.87 | 8,233 | 4,60,75,408.45 | 6,84,532 |
23-Oct-2026 | 23.87 | 26.37 | 21.78 | 24.88 | 39,220 | 22,46,05,755.19 | 19,85,678 |
Under this agreement, the company will supply 250 portable X-ray systems equipped with artificial intelligence.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
