Fischer Medical

Fischer Medical Ventures Ltd Historical Data

NSEBSE

₹993.4

(3.95%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	930	965	894.15	952.2	9,452	11,13,61,734.35	39,949
18-Jul-2025	957	962.9	899	909.7	5,490	7,96,55,491.25	46,571
21-Jul-2025	903	960	898	933.9	8,977	8,05,29,209.15	17,189
22-Jul-2025	927.05	945	919.2	935.45	5,205	2,62,06,288.25	6,803
23-Jul-2025	953	975	945.3	972.85	10,047	14,20,06,456.1	41,370
24-Jul-2025	980	980.05	955.05	965	6,774	13,06,08,823.15	30,662
25-Jul-2025	975.7	975.7	940.2	944.85	2,889	1,83,62,076.05	9,890
28-Jul-2025	950	970.95	944.85	951.45	2,839	1,47,65,193.5	5,300
29-Jul-2025	964	964	933.15	937.95	2,521	1,47,83,698	6,258
30-Jul-2025	934.15	980	921.9	963.7	5,063	4,88,46,936.65	15,347
31-Jul-2025	954	985	944.9	966.95	2,913	4,65,92,488.95	17,286
01-Aug-2025	966.95	968.95	944.9	951.65	543	51,17,850.05	2,491
04-Aug-2025	954	995	950	973.35	2,996	2,14,02,460.85	7,456
05-Aug-2025	982.05	1,000	971.05	991.45	2,514	1,89,73,256.9	7,584
06-Aug-2025	1,000	1,000	955	962.7	2,328	1,53,40,441.7	8,533
07-Aug-2025	960	990	956.95	974.8	831	56,42,079.45	3,023
08-Aug-2025	970.05	983.95	960	963.3	658	8,05,76,730.2	77,816
11-Aug-2025	972.95	972.95	960	963.3	424	20,99,769.9	1,112
12-Aug-2025	960	971.55	956.2	963.9	636	48,56,444.55	3,335
13-Aug-2025	976.9	977.5	954	955.65	461	26,63,006.6	1,385
14-Aug-2025	967.05	1,023	955.25	993.4	7,072	15,26,02,967.75	30,731

Fischer Medical: Related NEWS

No Record Found

Invest wise with Expert advice