Fischer Medical

Fischer Medical Ventures Ltd Historical Data

NSEBSE

₹97.25

(-3.93%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	113	115	111.48	113.37	9,602	14,59,05,800.8	29,945
09-Sep-2025	115	115.8	112.27	113.51	4,022	9,41,79,897.5	20,097
10-Sep-2025	114.65	116.8	113.51	116.09	4,643	6,68,28,925.9	31,259
11-Sep-2025	116.8	119.44	110.41	113.26	14,120	21,42,64,097.6	69,841
12-Sep-2025	113.9	119	110.7	113.3	8,788	5,62,20,753.5	1,85,482
15-Sep-2025	112.4	116.4	105.2	111.2	8,837	4,78,69,114	1,21,961
16-Sep-2025	110.1	114	108.7	113.2	6,435	8,39,74,994.1	2,26,165
17-Sep-2025	115	117.4	109.3	113.6	11,696	10,54,16,633.7	3,34,620
18-Sep-2025	115	120	111	113.8	13,781	15,62,97,184.5	2,70,201
19-Sep-2025	113.9	115	111.7	113.6	4,298	1,88,23,821.9	69,270
22-Sep-2025	114.7	114.7	111.5	112.9	3,247	1,62,73,147.7	55,290
23-Sep-2025	112.5	118.5	112	115	10,082	8,13,96,311	1,99,066
24-Sep-2025	115.6	124.7	114	117	17,094	13,32,47,433.1	2,94,524
25-Sep-2025	117.9	118.2	114.8	115.7	3,385	7,24,35,366.7	5,53,206
26-Sep-2025	115	115.3	112	113.8	2,656	1,19,75,612.5	47,479
29-Sep-2025	113.4	114.2	108.6	110.2	3,805	1,85,98,773.9	76,059
30-Sep-2025	111.5	117.9	110	111	12,432	13,65,46,691.6	1,29,690
01-Oct-2025	112.1	112.55	107	107.71	4,742	2,58,41,384.87	96,059
03-Oct-2025	106.4	108.8	106.4	107.73	2,632	1,16,27,811.8	38,833
06-Oct-2025	107.73	108.1	104	104.61	3,105	1,85,88,869.22	59,815
07-Oct-2025	104.14	105.28	100	101.23	8,360	4,07,60,599.93	1,14,590
08-Oct-2025	102.75	102.75	96.52	97.25	5,203	2,88,81,099.04	1,29,613

Fischer Medical: Related NEWS

No Record Found

Invest wise with Expert advice