Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 37.95 | 37.95 | 35.78 | 36.04 | 2,245 | 4,13,84,935.4 | 3,66,976 |
12-May-2026 | 35.31 | 36.34 | 35.05 | 35.3 | 1,477 | 2,08,16,136.09 | 2,01,408 |
13-May-2026 | 35.3 | 36.44 | 35.28 | 35.65 | 1,122 | 2,73,50,890.27 | 1,15,546 |
14-May-2026 | 36.88 | 36.88 | 34.9 | 35.15 | 1,544 | 3,02,82,083.11 | 1,68,109 |
15-May-2026 | 35.15 | 36.09 | 34.55 | 34.87 | 1,423 | 2,75,71,282.26 | 1,43,576 |
18-May-2026 | 35.18 | 35.24 | 33.33 | 34.77 | 3,525 | 4,50,55,784.94 | 3,17,275 |
19-May-2026 | 35.01 | 35.69 | 34.3 | 34.6 | 2,285 | 2,72,16,341.45 | 1,64,811 |
20-May-2026 | 34.4 | 35.75 | 34.2 | 35.04 | 1,171 | 2,77,00,190.69 | 1,35,809 |
21-May-2026 | 35.74 | 36.49 | 34.6 | 34.76 | 2,101 | 3,48,68,873.1 | 3,00,317 |
22-May-2026 | 35.2 | 36.49 | 34.55 | 36.48 | 2,311 | 3,72,93,436.26 | 5,97,795 |
25-May-2026 | 37.68 | 38.3 | 37.1 | 37.69 | 1,834 | 5,02,15,717.87 | 3,58,661 |
26-May-2026 | 37.69 | 39.01 | 37.2 | 37.49 | 1,579 | 3,74,07,892.88 | 2,70,576 |
27-May-2026 | 38.04 | 38.17 | 37.02 | 37.46 | 1,737 | 3,36,47,012.01 | 2,20,213 |
29-May-2026 | 38.05 | 39.06 | 37.5 | 38.14 | 2,011 | 3,85,93,682.8 | 3,07,809 |
01-Jun-2026 | 36.24 | 36.24 | 36.24 | 36.24 | 219 | 30,15,711.6 | 83,215 |
02-Jun-2026 | 34.43 | 35.38 | 34.43 | 34.43 | 3,307 | 11,73,50,324.04 | 14,58,728 |
03-Jun-2026 | 34.06 | 34.79 | 32.75 | 32.83 | 3,287 | 3,06,93,537.88 | 4,83,071 |
04-Jun-2026 | 33.1 | 34.47 | 32.3 | 33.81 | 2,862 | 4,76,51,271.46 | 4,74,926 |
05-Jun-2026 | 34.39 | 35.78 | 33.07 | 33.42 | 2,631 | 3,77,94,203.39 | 3,46,719 |
Under this agreement, the company will supply 250 portable X-ray systems equipped with artificial intelligence.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
