Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 46.3 | 46.89 | 43.89 | 43.89 | 3,197 | 4,64,16,404.28 | 6,55,188 |
09-Dec-2025 | 42.6 | 45.28 | 42.14 | 44.76 | 5,761 | 5,09,44,020.96 | 4,21,394 |
10-Dec-2025 | 45.75 | 46.99 | 44.55 | 45.51 | 5,614 | 5,26,04,578.43 | 4,93,833 |
11-Dec-2025 | 46 | 46 | 43.64 | 45.38 | 5,052 | 4,20,50,990.52 | 3,32,970 |
12-Dec-2025 | 45.9 | 47.64 | 45.01 | 45.7 | 3,414 | 5,78,01,890.64 | 3,52,521 |
15-Dec-2025 | 45.15 | 46.7 | 45.02 | 45.29 | 2,595 | 2,43,70,207.84 | 2,68,567 |
16-Dec-2025 | 45.7 | 45.7 | 43.35 | 43.67 | 3,370 | 3,22,59,760.93 | 4,57,429 |
17-Dec-2025 | 43.5 | 43.71 | 41.7 | 41.87 | 3,911 | 4,69,90,876.75 | 7,75,410 |
18-Dec-2025 | 42.8 | 43.96 | 41.17 | 43.36 | 5,855 | 5,24,49,433.04 | 4,67,648 |
19-Dec-2025 | 43.3 | 44.51 | 43 | 44.18 | 3,348 | 2,06,45,315.43 | 2,13,852 |
22-Dec-2025 | 45.1 | 45.1 | 42.9 | 43.03 | 4,576 | 3,58,73,117.85 | 4,63,057 |
23-Dec-2025 | 43.24 | 43.74 | 42.5 | 42.65 | 3,439 | 2,27,93,071.17 | 2,94,933 |
24-Dec-2025 | 42.45 | 44.78 | 42 | 43.16 | 3,861 | 4,06,21,822.57 | 3,34,581 |
26-Dec-2025 | 43.7 | 43.7 | 42.28 | 43 | 2,286 | 1,98,19,775.42 | 2,42,379 |
29-Dec-2025 | 42.3 | 42.73 | 41.5 | 41.7 | 3,895 | 2,99,69,082.12 | 3,68,162 |
30-Dec-2025 | 42.55 | 43 | 41 | 41.62 | 2,870 | 1,68,55,349.31 | 2,01,823 |
31-Dec-2025 | 42.4 | 42.84 | 41.31 | 41.62 | 3,529 | 2,29,52,588.2 | 2,62,430 |
01-Jan-2026 | 42.3 | 43.7 | 41.25 | 41.42 | 7,277 | 16,30,55,666.28 | 8,65,848 |
02-Jan-2026 | 41.35 | 42.18 | 41.2 | 41.83 | 2,751 | 1,73,61,552.27 | 1,82,457 |
05-Jan-2026 | 42.66 | 42.66 | 41.35 | 41.56 | 2,400 | 3,96,96,334.73 | 2,70,919 |
06-Jan-2026 | 41.85 | 42.57 | 40.83 | 41.43 | 3,647 | 4,88,56,879.87 | 2,73,682 |
Under this agreement, the company will supply 250 portable X-ray systems equipped with artificial intelligence.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
