Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 1.62 | 1.62 | 1.53 | 1.56 | 103 | 64,175 | 40,675 |
10-Feb-2026 | 1.57 | 1.6 | 1.57 | 1.59 | 74 | 93,247 | 58,927 |
11-Feb-2026 | 1.61 | 1.65 | 1.53 | 1.63 | 70 | 65,509 | 40,687 |
12-Feb-2026 | 1.67 | 1.67 | 1.55 | 1.63 | 87 | 1,17,860 | 72,627 |
13-Feb-2026 | 1.66 | 1.66 | 1.55 | 1.6 | 80 | 55,658 | 34,739 |
16-Feb-2026 | 1.64 | 1.64 | 1.52 | 1.58 | 69 | 37,156 | 23,829 |
17-Feb-2026 | 1.63 | 1.63 | 1.53 | 1.56 | 70 | 37,468 | 24,163 |
18-Feb-2026 | 1.53 | 1.6 | 1.51 | 1.55 | 60 | 68,649 | 44,258 |
19-Feb-2026 | 1.55 | 1.62 | 1.53 | 1.56 | 61 | 57,173 | 36,869 |
20-Feb-2026 | 1.55 | 1.6 | 1.53 | 1.54 | 55 | 33,711 | 21,579 |
23-Feb-2026 | 1.54 | 1.58 | 1.47 | 1.49 | 121 | 2,77,451 | 1,82,705 |
24-Feb-2026 | 1.48 | 1.53 | 1.43 | 1.49 | 91 | 72,758 | 49,625 |
25-Feb-2026 | 1.53 | 1.53 | 1.42 | 1.43 | 125 | 1,51,205 | 1,04,499 |
26-Feb-2026 | 1.38 | 1.47 | 1.38 | 1.42 | 63 | 20,349 | 14,324 |
27-Feb-2026 | 1.4 | 1.46 | 1.36 | 1.44 | 80 | 1,15,119 | 83,383 |
02-Mar-2026 | 1.4 | 1.44 | 1.37 | 1.39 | 99 | 81,693 | 59,458 |
04-Mar-2026 | 1.36 | 1.39 | 1.33 | 1.34 | 114 | 72,649 | 54,317 |
05-Mar-2026 | 1.34 | 1.39 | 1.28 | 1.31 | 93 | 35,665 | 26,787 |
06-Mar-2026 | 1.25 | 1.25 | 1.25 | 1.25 | 168 | 2,25,847 | 1,80,678 |
09-Mar-2026 | 1.29 | 1.29 | 1.19 | 1.19 | 99 | 70,296 | 58,887 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
