Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 1.53 | 1.58 | 1.46 | 1.55 | 248 | 2,15,749 | 1,38,159 |
24-Mar-2026 | 1.6 | 1.62 | 1.48 | 1.51 | 137 | 4,78,137 | 3,07,247 |
25-Mar-2026 | 1.55 | 1.57 | 1.44 | 1.48 | 113 | 88,876 | 58,612 |
27-Mar-2026 | 1.5 | 1.5 | 1.41 | 1.45 | 111 | 66,753 | 46,190 |
30-Mar-2026 | 1.38 | 1.51 | 1.38 | 1.38 | 90 | 1,17,532 | 85,168 |
01-Apr-2026 | 1.33 | 1.43 | 1.32 | 1.4 | 61 | 29,980 | 21,733 |
02-Apr-2026 | 1.4 | 1.47 | 1.35 | 1.45 | 48 | 23,746 | 16,357 |
06-Apr-2026 | 1.52 | 1.52 | 1.38 | 1.5 | 83 | 49,705 | 33,318 |
07-Apr-2026 | 1.56 | 1.56 | 1.44 | 1.53 | 73 | 51,391 | 35,008 |
08-Apr-2026 | 1.53 | 1.6 | 1.53 | 1.55 | 95 | 59,117 | 37,352 |
09-Apr-2026 | 1.61 | 1.61 | 1.48 | 1.49 | 85 | 1,23,297 | 79,929 |
10-Apr-2026 | 1.56 | 1.56 | 1.52 | 1.56 | 89 | 15,08,218 | 9,66,807 |
13-Apr-2026 | 1.63 | 1.63 | 1.63 | 1.63 | 62 | 1,29,226 | 79,280 |
15-Apr-2026 | 1.69 | 1.71 | 1.66 | 1.71 | 135 | 1,57,989 | 92,658 |
16-Apr-2026 | 1.74 | 1.79 | 1.71 | 1.75 | 126 | 1,06,343 | 60,359 |
17-Apr-2026 | 1.8 | 1.83 | 1.75 | 1.81 | 99 | 91,966 | 50,740 |
20-Apr-2026 | 1.81 | 1.9 | 1.73 | 1.87 | 160 | 2,08,594 | 1,12,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
