Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 1.4 | 1.44 | 1.37 | 1.39 | 99 | 81,693 | 59,458 |
04-Mar-2026 | 1.36 | 1.39 | 1.33 | 1.34 | 114 | 72,649 | 54,317 |
05-Mar-2026 | 1.34 | 1.39 | 1.28 | 1.31 | 93 | 35,665 | 26,787 |
06-Mar-2026 | 1.25 | 1.25 | 1.25 | 1.25 | 168 | 2,25,847 | 1,80,678 |
09-Mar-2026 | 1.29 | 1.29 | 1.19 | 1.19 | 99 | 70,296 | 58,887 |
10-Mar-2026 | 1.19 | 1.21 | 1.14 | 1.18 | 147 | 1,35,008 | 1,16,873 |
11-Mar-2026 | 1.2 | 1.23 | 1.13 | 1.15 | 118 | 79,836 | 67,627 |
12-Mar-2026 | 1.18 | 1.19 | 1.1 | 1.15 | 169 | 77,460 | 66,212 |
13-Mar-2026 | 1.17 | 1.2 | 1.13 | 1.2 | 82 | 59,672 | 50,102 |
16-Mar-2026 | 1.26 | 1.26 | 1.16 | 1.26 | 111 | 92,805 | 73,834 |
17-Mar-2026 | 1.3 | 1.32 | 1.29 | 1.32 | 56 | 67,411 | 51,424 |
18-Mar-2026 | 1.33 | 1.38 | 1.26 | 1.38 | 70 | 46,023 | 33,786 |
19-Mar-2026 | 1.44 | 1.44 | 1.33 | 1.44 | 52 | 89,294 | 62,336 |
20-Mar-2026 | 1.48 | 1.51 | 1.47 | 1.51 | 61 | 48,532 | 32,218 |
23-Mar-2026 | 1.53 | 1.58 | 1.46 | 1.55 | 248 | 2,15,749 | 1,38,159 |
24-Mar-2026 | 1.6 | 1.62 | 1.48 | 1.51 | 137 | 4,78,137 | 3,07,247 |
25-Mar-2026 | 1.55 | 1.57 | 1.44 | 1.48 | 113 | 88,876 | 58,612 |
27-Mar-2026 | 1.5 | 1.5 | 1.41 | 1.45 | 111 | 66,753 | 46,190 |
30-Mar-2026 | 1.38 | 1.51 | 1.38 | 1.38 | 90 | 1,17,532 | 85,168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
