Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 3.42 | 3.58 | 3.42 | 3.5 | 157 | 5,34,373 | 1,21,604 |
11-Apr-2025 | 3.5 | 3.59 | 3.38 | 3.43 | 210 | 16,97,225 | 3,36,177 |
15-Apr-2025 | 3.5 | 3.57 | 3.36 | 3.41 | 203 | 8,46,700 | 1,91,762 |
16-Apr-2025 | 3.52 | 3.52 | 3.36 | 3.38 | 217 | 7,69,508 | 1,81,382 |
17-Apr-2025 | 3.42 | 3.51 | 3.3 | 3.42 | 170 | 6,79,647 | 1,64,411 |
21-Apr-2025 | 3.39 | 3.49 | 3.35 | 3.45 | 223 | 13,46,649 | 2,92,924 |
22-Apr-2025 | 3.4 | 3.49 | 3.2 | 3.31 | 544 | 34,09,685 | 4,90,524 |
23-Apr-2025 | 3.23 | 3.48 | 3.23 | 3.38 | 128 | 4,90,568 | 46,906 |
24-Apr-2025 | 3.34 | 3.44 | 3.33 | 3.35 | 144 | 6,09,471 | 94,843 |
25-Apr-2025 | 3.35 | 3.37 | 3.18 | 3.24 | 307 | 10,74,374 | 2,06,066 |
28-Apr-2025 | 3.3 | 3.33 | 3.22 | 3.23 | 213 | 5,78,692 | 1,10,322 |
29-Apr-2025 | 3.27 | 3.34 | 3.21 | 3.26 | 145 | 4,29,301 | 1,08,224 |
30-Apr-2025 | 3.26 | 3.31 | 3.2 | 3.28 | 178 | 6,09,784 | 1,42,059 |
02-May-2025 | 3.3 | 3.41 | 3.3 | 3.38 | 165 | 9,48,923 | 2,35,389 |
05-May-2025 | 3.38 | 3.66 | 3.35 | 3.44 | 289 | 20,36,331 | 4,83,325 |
06-May-2025 | 3.45 | 3.53 | 3.42 | 3.43 | 143 | 6,49,694 | 1,47,739 |
07-May-2025 | 3.4 | 3.47 | 3.37 | 3.41 | 98 | 2,32,628 | 59,085 |
08-May-2025 | 3.44 | 3.55 | 3.4 | 3.42 | 123 | 4,02,861 | 80,946 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
