Gala Global

Gala Global Products Ltd Historical Data

NSEBSE

₹2.47

(0.82%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	2.55	2.71	2.53	2.61	143	3,77,779	1,31,341
16-Oct-2025	2.66	2.67	2.58	2.63	90	2,96,473	1,02,800
17-Oct-2025	2.62	2.66	2.38	2.53	180	3,54,130	99,815
20-Oct-2025	2.58	2.64	2.45	2.51	115	72,753	22,709
21-Oct-2025	2.51	2.59	2.51	2.55	51	19,186	6,998
23-Oct-2025	2.53	2.6	2.53	2.59	114	1,34,441	44,356
24-Oct-2025	2.6	2.61	2.54	2.56	126	1,86,091	60,191
27-Oct-2025	2.6	2.6	2.56	2.56	101	99,724	24,706
28-Oct-2025	2.59	2.59	2.56	2.56	68	51,809	20,012
29-Oct-2025	2.52	2.59	2.47	2.55	132	2,24,041	78,545
30-Oct-2025	2.55	2.65	2.5	2.54	135	1,63,869	50,005
31-Oct-2025	2.69	2.69	2.42	2.59	158	3,42,910	1,14,376
03-Nov-2025	2.68	2.68	2.59	2.61	130	3,19,971	96,798
04-Nov-2025	2.6	2.64	2.57	2.59	94	80,982	27,069
06-Nov-2025	2.59	2.63	2.49	2.57	165	6,85,049	2,53,463
07-Nov-2025	2.55	2.62	2.42	2.45	221	6,24,675	2,02,994
10-Nov-2025	2.43	2.52	2.38	2.4	235	4,51,711	1,46,298
11-Nov-2025	2.48	2.88	2.41	2.53	237	3,80,062	1,09,363
12-Nov-2025	2.47	2.62	2.42	2.46	164	1,40,541	44,900
13-Nov-2025	2.53	2.57	2.43	2.45	168	2,35,060	64,944
14-Nov-2025	2.46	2.55	2.46	2.47	147	1,43,652	39,838

Gala Global: Related NEWS

No Record Found

Invest wise with Expert advice