Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2025 | 3.31 | 3.37 | 3.25 | 3.32 | 111 | 2,41,964 | 71,530 |
23-May-2025 | 3.37 | 3.37 | 3.28 | 3.33 | 111 | 1,12,582 | 28,267 |
26-May-2025 | 3.33 | 3.39 | 3.27 | 3.37 | 146 | 4,86,709 | 1,40,561 |
27-May-2025 | 3.38 | 3.38 | 3.28 | 3.38 | 103 | 2,02,085 | 45,382 |
28-May-2025 | 3.28 | 3.43 | 3.27 | 3.29 | 148 | 5,12,011 | 1,46,004 |
29-May-2025 | 3.37 | 3.37 | 3.15 | 3.27 | 134 | 5,13,220 | 1,45,947 |
30-May-2025 | 3.3 | 3.33 | 3.25 | 3.29 | 107 | 2,85,318 | 76,756 |
02-Jun-2025 | 3.32 | 3.32 | 3.22 | 3.25 | 146 | 2,23,169 | 47,413 |
03-Jun-2025 | 3.21 | 3.3 | 3.21 | 3.25 | 91 | 1,18,919 | 29,010 |
04-Jun-2025 | 3.25 | 3.32 | 3.22 | 3.24 | 113 | 2,56,206 | 67,587 |
05-Jun-2025 | 3.21 | 3.3 | 3.1 | 3.18 | 267 | 5,18,757 | 1,52,990 |
06-Jun-2025 | 3.15 | 3.24 | 3.12 | 3.18 | 155 | 2,35,284 | 64,531 |
09-Jun-2025 | 3.26 | 3.26 | 3.12 | 3.17 | 145 | 2,37,553 | 53,445 |
10-Jun-2025 | 3.15 | 3.21 | 3.15 | 3.19 | 159 | 2,84,803 | 77,675 |
11-Jun-2025 | 3.19 | 3.5 | 3.12 | 3.21 | 242 | 8,92,179 | 2,25,897 |
12-Jun-2025 | 3.28 | 3.28 | 3.15 | 3.18 | 145 | 1,83,250 | 46,162 |
13-Jun-2025 | 3.19 | 3.24 | 3.13 | 3.21 | 88 | 1,04,646 | 28,484 |
16-Jun-2025 | 3.2 | 3.29 | 3.17 | 3.2 | 146 | 1,52,186 | 38,605 |
17-Jun-2025 | 3.15 | 3.24 | 3.15 | 3.19 | 104 | 77,956 | 19,491 |
18-Jun-2025 | 3.19 | 3.22 | 3.15 | 3.2 | 111 | 1,54,524 | 42,872 |
19-Jun-2025 | 3.21 | 3.24 | 3.16 | 3.17 | 99 | 1,64,678 | 46,923 |
20-Jun-2025 | 3.23 | 3.23 | 3.1 | 3.14 | 138 | 1,70,101 | 50,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.