Gala Global

Gala Global Products Ltd Historical Data

NSEBSE

₹3.29

(0.61%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	3.3	3.41	3.3	3.38	165	9,48,923	2,35,389
05-May-2025	3.38	3.66	3.35	3.44	289	20,36,331	4,83,325
06-May-2025	3.45	3.53	3.42	3.43	143	6,49,694	1,47,739
07-May-2025	3.4	3.47	3.37	3.41	98	2,32,628	59,085
08-May-2025	3.44	3.55	3.4	3.42	123	4,02,861	80,946
09-May-2025	3.35	3.52	3.22	3.34	155	4,26,741	64,259
12-May-2025	3.38	3.49	3.38	3.41	131	3,26,335	68,798
13-May-2025	3.47	3.47	3.36	3.39	114	57,952	12,554
14-May-2025	3.38	3.44	3.28	3.42	168	3,48,094	99,681
15-May-2025	3.44	3.44	3.36	3.37	141	6,52,189	1,70,123
16-May-2025	3.41	3.42	3.22	3.33	177	5,22,219	1,37,829
19-May-2025	3.34	3.4	3.32	3.35	199	3,33,686	83,146
20-May-2025	3.4	3.4	3.28	3.36	132	3,04,352	76,026
21-May-2025	3.38	3.38	3.24	3.29	197	4,58,305	1,20,708
22-May-2025	3.31	3.37	3.25	3.32	111	2,41,964	71,530
23-May-2025	3.37	3.37	3.28	3.33	111	1,12,582	28,267
26-May-2025	3.33	3.39	3.27	3.37	146	4,86,709	1,40,561
27-May-2025	3.38	3.38	3.28	3.38	103	2,02,085	45,382
28-May-2025	3.28	3.43	3.27	3.29	148	5,12,011	1,46,004
29-May-2025	3.37	3.37	3.15	3.27	134	5,13,220	1,45,947
30-May-2025	3.3	3.33	3.25	3.29	107	2,85,318	76,756

Gala Global: Related NEWS

No Record Found

Invest wise with Expert advice