Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 3.06 | 3.12 | 3.06 | 3.08 | 112 | 93,246 | 23,268 |
04-Jul-2025 | 3.03 | 3.14 | 3.03 | 3.09 | 89 | 43,021 | 11,137 |
07-Jul-2025 | 3.06 | 3.14 | 3.03 | 3.04 | 133 | 96,514 | 21,569 |
08-Jul-2025 | 3.07 | 3.16 | 3.05 | 3.12 | 83 | 1,10,623 | 28,752 |
09-Jul-2025 | 3.14 | 3.16 | 3.06 | 3.07 | 111 | 1,08,437 | 27,359 |
10-Jul-2025 | 3.1 | 3.14 | 3.07 | 3.11 | 84 | 84,553 | 26,459 |
11-Jul-2025 | 3.12 | 3.14 | 2.87 | 3.09 | 149 | 2,20,200 | 45,478 |
14-Jul-2025 | 3.14 | 3.14 | 3.01 | 3.03 | 177 | 2,65,681 | 78,314 |
15-Jul-2025 | 3.09 | 3.1 | 3.04 | 3.09 | 111 | 98,935 | 23,811 |
16-Jul-2025 | 3.13 | 3.13 | 3.02 | 3.06 | 163 | 3,25,306 | 95,872 |
17-Jul-2025 | 3.11 | 3.11 | 3.03 | 3.06 | 117 | 1,88,664 | 57,693 |
18-Jul-2025 | 3.01 | 3.12 | 3.01 | 3.05 | 118 | 87,177 | 17,405 |
21-Jul-2025 | 3.1 | 3.1 | 3.03 | 3.06 | 107 | 96,647 | 25,774 |
22-Jul-2025 | 3.1 | 3.1 | 3.04 | 3.09 | 119 | 1,60,329 | 45,932 |
23-Jul-2025 | 3.13 | 3.13 | 3.05 | 3.09 | 88 | 59,711 | 16,286 |
24-Jul-2025 | 3.1 | 3.1 | 3.05 | 3.06 | 101 | 54,159 | 16,146 |
25-Jul-2025 | 3.04 | 3.11 | 3 | 3.05 | 137 | 1,35,418 | 37,287 |
28-Jul-2025 | 3.02 | 3.07 | 2.91 | 3 | 141 | 1,53,240 | 39,819 |
29-Jul-2025 | 3.05 | 3.05 | 2.95 | 3.01 | 133 | 1,36,847 | 41,379 |
30-Jul-2025 | 3.01 | 3.01 | 2.93 | 3 | 132 | 1,77,389 | 51,149 |
31-Jul-2025 | 3.01 | 3.01 | 2.93 | 2.96 | 114 | 77,769 | 22,022 |
01-Aug-2025 | 3 | 3.02 | 2.94 | 2.97 | 109 | 69,452 | 16,647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.