Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 2.13 | 2.13 | 2.03 | 2.03 | 91 | 71,300 | 34,958 |
05-May-2026 | 1.93 | 1.93 | 1.93 | 1.93 | 71 | 31,505 | 16,324 |
06-May-2026 | 1.84 | 1.84 | 1.84 | 1.84 | 97 | 55,104 | 29,948 |
07-May-2026 | 1.75 | 1.75 | 1.75 | 1.75 | 109 | 84,621 | 48,355 |
08-May-2026 | 1.68 | 1.83 | 1.67 | 1.83 | 76 | 1,39,641 | 77,368 |
11-May-2026 | 1.92 | 1.92 | 1.85 | 1.92 | 100 | 94,207 | 49,151 |
12-May-2026 | 1.99 | 2.01 | 1.96 | 2 | 109 | 1,13,978 | 56,967 |
13-May-2026 | 2.1 | 2.1 | 1.96 | 2.1 | 127 | 2,16,337 | 1,03,682 |
14-May-2026 | 2.14 | 2.19 | 2.02 | 2.07 | 86 | 1,10,948 | 53,508 |
15-May-2026 | 1.97 | 2.11 | 1.97 | 2 | 89 | 1,48,260 | 75,083 |
18-May-2026 | 2 | 2 | 1.98 | 1.98 | 20 | 26,443 | 13,255 |
19-May-2026 | 1.98 | 1.98 | 1.95 | 1.95 | 15 | 14,298 | 7,325 |
20-May-2026 | 1.95 | 1.95 | 1.94 | 1.94 | 20 | 14,375 | 7,407 |
21-May-2026 | 1.94 | 1.94 | 1.91 | 1.91 | 28 | 30,098 | 15,754 |
22-May-2026 | 1.91 | 1.93 | 1.88 | 1.88 | 36 | 23,324 | 12,389 |
25-May-2026 | 1.85 | 1.85 | 1.85 | 1.85 | 20 | 10,082 | 5,450 |
26-May-2026 | 1.82 | 1.82 | 1.82 | 1.82 | 15 | 5,063 | 2,782 |
27-May-2026 | 1.79 | 1.79 | 1.79 | 1.79 | 30 | 31,239 | 17,452 |
29-May-2026 | 1.77 | 1.77 | 1.76 | 1.76 | 33 | 26,474 | 15,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
