iifl-logo

Gala Global Products Ltd Historical Data

2.55
(1.59%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gala Global Products Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

2.75

2.822.742.791371,96,15256,806

23-Sep-2025

2.81

2.832.722.791702,30,86571,386

24-Sep-2025

2.76

2.792.742.757547,58317,249

25-Sep-2025

2.83

2.832.722.781422,00,05563,530

26-Sep-2025

2.74

2.792.622.6813492,20024,363

29-Sep-2025

2.66

2.772.662.7510870,32223,440

30-Sep-2025

2.68

2.822.682.7213596,92726,479

01-Oct-2025

2.8

2.82.712.7310373,05514,888

03-Oct-2025

2.77

2.82.72.731262,07,65855,151

06-Oct-2025

2.74

2.792.682.79357,92818,111

07-Oct-2025

2.73

2.82.622.683123,80,92475,375

08-Oct-2025

2.74

2.742.372.622514,66,9621,21,952

09-Oct-2025

2.51

2.62.512.551762,52,41267,722

10-Oct-2025

2.54

2.632.522.611481,86,12546,051

13-Oct-2025

2.62

2.682.62.6612282,40416,284

14-Oct-2025

2.66

2.732.572.581401,56,42648,906

15-Oct-2025

2.55

2.712.532.611433,77,7791,31,341

16-Oct-2025

2.66

2.672.582.63902,96,4731,02,800

17-Oct-2025

2.62

2.662.382.531803,54,13099,815

20-Oct-2025

2.58

2.642.452.5111572,75322,709

21-Oct-2025

2.51

2.592.512.555119,1866,998

Gala Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.