Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 1.5 | 1.54 | 1.4 | 1.43 | 63 | 27,618 | 19,340 |
12-Aug-2026 | 1.5 | 1.5 | 1.36 | 1.36 | 129 | 2,61,797 | 1,90,977 |
13-Aug-2026 | 1.36 | 1.41 | 1.3 | 1.38 | 89 | 66,666 | 50,137 |
14-Aug-2026 | 1.43 | 1.43 | 1.32 | 1.32 | 114 | 1,30,441 | 98,336 |
17-Aug-2026 | 1.37 | 1.37 | 1.27 | 1.33 | 49 | 22,742 | 17,145 |
18-Aug-2026 | 1.38 | 1.39 | 1.27 | 1.3 | 78 | 1,58,622 | 1,23,094 |
19-Aug-2026 | 1.33 | 1.35 | 1.24 | 1.35 | 104 | 1,05,495 | 82,498 |
20-Aug-2026 | 1.33 | 1.37 | 1.29 | 1.34 | 72 | 40,442 | 30,973 |
21-Aug-2026 | 1.38 | 1.4 | 1.28 | 1.36 | 77 | 74,236 | 55,308 |
24-Aug-2026 | 1.36 | 1.36 | 1.3 | 1.31 | 75 | 36,279 | 27,253 |
25-Aug-2026 | 1.26 | 1.35 | 1.26 | 1.33 | 45 | 60,686 | 46,500 |
26-Aug-2026 | 1.36 | 1.36 | 1.27 | 1.32 | 67 | 27,727 | 20,995 |
27-Aug-2026 | 1.35 | 1.35 | 1.28 | 1.3 | 46 | 13,974 | 10,448 |
28-Aug-2026 | 1.3 | 1.36 | 1.28 | 1.36 | 51 | 36,130 | 27,337 |
31-Aug-2026 | 1.39 | 1.39 | 1.3 | 1.32 | 76 | 42,539 | 32,480 |
01-Sep-2026 | 1.33 | 1.35 | 1.27 | 1.3 | 69 | 18,537 | 13,988 |
02-Sep-2026 | 1.26 | 1.35 | 1.25 | 1.33 | 77 | 1,58,353 | 1,25,094 |
03-Sep-2026 | 1.36 | 1.36 | 1.28 | 1.3 | 52 | 32,528 | 24,951 |
04-Sep-2026 | 1.3 | 1.36 | 1.25 | 1.3 | 58 | 61,599 | 46,728 |
07-Sep-2026 | 1.27 | 1.34 | 1.27 | 1.33 | 95 | 51,637 | 39,433 |
08-Sep-2026 | 1.35 | 1.35 | 1.28 | 1.33 | 55 | 27,192 | 20,834 |
09-Sep-2026 | 1.28 | 1.34 | 1.28 | 1.33 | 62 | 26,639 | 20,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
