Gala Global

Gala Global Products Ltd Historical Data

NSEBSE

₹2.73

(0.37%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	2.78	2.83	2.68	2.79	91	89,427	27,842
03-Sep-2025	2.84	2.84	2.67	2.69	102	1,45,930	48,314
04-Sep-2025	2.78	3.13	2.78	3.01	919	22,41,094	4,72,714
05-Sep-2025	3.08	3.38	3.05	3.13	569	15,46,138	2,33,484
08-Sep-2025	3.18	3.18	2.92	3.03	204	1,96,815	46,023
09-Sep-2025	3.09	3.09	2.72	2.84	416	7,60,801	1,81,862
10-Sep-2025	2.81	2.93	2.75	2.87	242	1,95,018	53,741
11-Sep-2025	2.84	2.97	2.83	2.85	179	2,10,210	51,698
12-Sep-2025	2.89	3	2.67	2.81	314	5,42,003	1,31,237
15-Sep-2025	2.81	2.88	2.71	2.77	198	2,43,048	71,235
16-Sep-2025	2.78	2.84	2.74	2.77	137	1,34,765	46,620
17-Sep-2025	2.81	2.85	2.73	2.82	161	1,67,263	47,368
18-Sep-2025	2.74	2.83	2.74	2.78	138	1,53,280	45,473
19-Sep-2025	2.78	2.83	2.71	2.78	124	90,373	21,274
22-Sep-2025	2.75	2.82	2.74	2.79	137	1,96,152	56,806
23-Sep-2025	2.81	2.83	2.72	2.79	170	2,30,865	71,386
24-Sep-2025	2.76	2.79	2.74	2.75	75	47,583	17,249
25-Sep-2025	2.83	2.83	2.72	2.78	142	2,00,055	63,530
26-Sep-2025	2.74	2.79	2.62	2.68	134	92,200	24,363
29-Sep-2025	2.66	2.77	2.66	2.75	108	70,322	23,440
30-Sep-2025	2.68	2.82	2.68	2.72	135	96,927	26,479
01-Oct-2025	2.8	2.8	2.71	2.73	103	73,055	14,888

Gala Global: Related NEWS

No Record Found

Invest wise with Expert advice