Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 1.95 | 1.95 | 1.94 | 1.94 | 20 | 14,375 | 7,407 |
21-May-2026 | 1.94 | 1.94 | 1.91 | 1.91 | 28 | 30,098 | 15,754 |
22-May-2026 | 1.91 | 1.93 | 1.88 | 1.88 | 36 | 23,324 | 12,389 |
25-May-2026 | 1.85 | 1.85 | 1.85 | 1.85 | 20 | 10,082 | 5,450 |
26-May-2026 | 1.82 | 1.82 | 1.82 | 1.82 | 15 | 5,063 | 2,782 |
27-May-2026 | 1.79 | 1.79 | 1.79 | 1.79 | 30 | 31,239 | 17,452 |
29-May-2026 | 1.77 | 1.77 | 1.76 | 1.76 | 33 | 26,474 | 15,039 |
01-Jun-2026 | 1.73 | 1.73 | 1.73 | 1.73 | 23 | 16,606 | 9,599 |
02-Jun-2026 | 1.73 | 1.73 | 1.7 | 1.7 | 33 | 28,820 | 16,830 |
03-Jun-2026 | 1.7 | 1.7 | 1.7 | 1.7 | 16 | 22,547 | 13,263 |
04-Jun-2026 | 1.67 | 1.68 | 1.67 | 1.67 | 42 | 14,265 | 8,537 |
05-Jun-2026 | 1.67 | 1.67 | 1.64 | 1.64 | 44 | 95,696 | 57,644 |
08-Jun-2026 | 1.61 | 1.61 | 1.61 | 1.61 | 32 | 32,319 | 20,074 |
09-Jun-2026 | 1.59 | 1.59 | 1.58 | 1.58 | 34 | 16,863 | 10,653 |
10-Jun-2026 | 1.55 | 1.55 | 1.55 | 1.55 | 33 | 9,848 | 6,354 |
11-Jun-2026 | 1.53 | 1.53 | 1.52 | 1.52 | 43 | 43,343 | 28,509 |
12-Jun-2026 | 1.5 | 1.51 | 1.5 | 1.51 | 36 | 20,165 | 13,437 |
15-Jun-2026 | 1.49 | 1.5 | 1.49 | 1.5 | 26 | 52,178 | 34,983 |
16-Jun-2026 | 1.5 | 1.53 | 1.47 | 1.53 | 44 | 39,723 | 26,534 |
17-Jun-2026 | 1.5 | 1.5 | 1.5 | 1.5 | 53 | 41,358 | 27,572 |
18-Jun-2026 | 1.5 | 1.53 | 1.47 | 1.53 | 32 | 24,777 | 16,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
