Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 2.02 | 2.34 | 2.02 | 2.15 | 193 | 2,32,398 | 76,458 |
17-Dec-2025 | 2.11 | 2.28 | 2.08 | 2.11 | 165 | 2,21,137 | 92,262 |
18-Dec-2025 | 2.13 | 2.19 | 2.09 | 2.13 | 151 | 1,06,400 | 26,849 |
19-Dec-2025 | 2.12 | 2.18 | 2.11 | 2.14 | 128 | 96,454 | 32,028 |
22-Dec-2025 | 2.12 | 2.18 | 2.05 | 2.09 | 152 | 1,37,290 | 38,922 |
23-Dec-2025 | 2.11 | 2.11 | 1.99 | 2.01 | 208 | 3,04,469 | 1,07,947 |
24-Dec-2025 | 2.03 | 2.09 | 2 | 2.02 | 153 | 1,07,803 | 36,861 |
26-Dec-2025 | 2.05 | 2.11 | 1.99 | 1.99 | 153 | 1,49,688 | 62,422 |
29-Dec-2025 | 2.03 | 2.06 | 1.99 | 2 | 120 | 78,718 | 34,714 |
30-Dec-2025 | 2.03 | 2.03 | 1.95 | 1.97 | 164 | 1,69,460 | 70,192 |
31-Dec-2025 | 2 | 2.06 | 1.97 | 2 | 140 | 88,847 | 34,439 |
01-Jan-2026 | 2.04 | 2.04 | 1.98 | 2.02 | 77 | 24,847 | 10,694 |
02-Jan-2026 | 2.04 | 2.12 | 1.92 | 2.09 | 333 | 5,95,497 | 2,93,523 |
05-Jan-2026 | 2.13 | 2.14 | 2 | 2.02 | 99 | 65,275 | 31,765 |
06-Jan-2026 | 2.05 | 2.05 | 1.92 | 1.96 | 113 | 1,53,338 | 78,107 |
07-Jan-2026 | 1.92 | 2.04 | 1.87 | 2.02 | 147 | 2,23,068 | 1,14,224 |
08-Jan-2026 | 2.06 | 2.08 | 1.95 | 2.01 | 78 | 33,385 | 16,613 |
09-Jan-2026 | 2 | 2.08 | 1.94 | 2 | 57 | 24,670 | 12,308 |
12-Jan-2026 | 2 | 2.04 | 1.92 | 1.99 | 76 | 32,336 | 16,356 |
13-Jan-2026 | 2 | 2 | 1.92 | 1.99 | 70 | 18,191 | 9,199 |
14-Jan-2026 | 1.99 | 1.99 | 1.9 | 1.94 | 75 | 39,573 | 20,442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
