Gala Global

Gala Global Products Ltd Historical Data

NSEBSE

₹2.85

(-0.70%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	3.02	3.08	2.92	2.99	224	2,56,736	76,466
13-Aug-2025	3.08	3.08	2.45	2.71	422	12,15,590	2,91,263
14-Aug-2025	2.74	2.81	2.61	2.64	252	2,45,079	72,775
18-Aug-2025	2.6	2.98	2.6	2.77	231	3,96,797	1,15,875
19-Aug-2025	2.79	2.86	2.74	2.79	132	1,28,291	29,216
20-Aug-2025	2.76	2.92	2.65	2.71	262	6,13,299	1,75,772
21-Aug-2025	2.76	2.76	2.68	2.72	121	1,61,240	56,370
22-Aug-2025	2.76	2.84	2.66	2.79	138	1,91,808	53,947
25-Aug-2025	2.72	2.91	2.72	2.8	140	1,78,326	48,584
26-Aug-2025	2.88	2.89	2.76	2.84	82	50,900	15,737
28-Aug-2025	2.73	2.88	2.57	2.7	172	2,69,384	77,264
29-Aug-2025	2.74	2.86	2.66	2.81	109	93,255	23,377
01-Sep-2025	2.95	2.95	2.52	2.71	219	3,39,454	82,362
02-Sep-2025	2.78	2.83	2.68	2.79	91	89,427	27,842
03-Sep-2025	2.84	2.84	2.67	2.69	102	1,45,930	48,314
04-Sep-2025	2.78	3.13	2.78	3.01	919	22,41,094	4,72,714
05-Sep-2025	3.08	3.38	3.05	3.13	569	15,46,138	2,33,484
08-Sep-2025	3.18	3.18	2.92	3.03	204	1,96,815	46,023
09-Sep-2025	3.09	3.09	2.72	2.84	416	7,60,801	1,81,862
10-Sep-2025	2.81	2.93	2.75	2.87	242	1,95,018	53,741
11-Sep-2025	2.84	2.97	2.83	2.85	179	2,10,210	51,698

Gala Global: Related NEWS

No Record Found

Invest wise with Expert advice