Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 1.33 | 1.35 | 1.27 | 1.3 | 69 | 18,537 | 13,988 |
02-Sep-2026 | 1.26 | 1.35 | 1.25 | 1.33 | 77 | 1,58,353 | 1,25,094 |
03-Sep-2026 | 1.36 | 1.36 | 1.28 | 1.3 | 52 | 32,528 | 24,951 |
04-Sep-2026 | 1.3 | 1.36 | 1.25 | 1.3 | 58 | 61,599 | 46,728 |
07-Sep-2026 | 1.27 | 1.34 | 1.27 | 1.33 | 95 | 51,637 | 39,433 |
08-Sep-2026 | 1.35 | 1.35 | 1.28 | 1.33 | 55 | 27,192 | 20,834 |
09-Sep-2026 | 1.28 | 1.34 | 1.28 | 1.33 | 62 | 26,639 | 20,376 |
10-Sep-2026 | 1.28 | 1.33 | 1.28 | 1.31 | 61 | 76,344 | 59,115 |
11-Sep-2026 | 1.32 | 1.33 | 1.28 | 1.29 | 50 | 35,929 | 27,797 |
15-Sep-2026 | 1.27 | 1.32 | 1.25 | 1.31 | 66 | 30,131 | 23,840 |
16-Sep-2026 | 1.32 | 1.34 | 1.25 | 1.26 | 60 | 49,429 | 38,833 |
17-Sep-2026 | 1.3 | 1.32 | 1.3 | 1.32 | 61 | 1,09,096 | 82,838 |
18-Sep-2026 | 1.38 | 1.38 | 1.38 | 1.38 | 28 | 1,19,346 | 86,483 |
21-Sep-2026 | 1.44 | 1.44 | 1.34 | 1.4 | 95 | 1,20,584 | 84,856 |
22-Sep-2026 | 1.4 | 1.45 | 1.33 | 1.4 | 75 | 67,174 | 48,729 |
23-Sep-2026 | 1.4 | 1.42 | 1.35 | 1.4 | 56 | 12,334 | 8,956 |
24-Sep-2026 | 1.35 | 1.47 | 1.35 | 1.43 | 60 | 37,933 | 27,126 |
25-Sep-2026 | 1.47 | 1.47 | 1.36 | 1.38 | 59 | 28,225 | 20,529 |
28-Sep-2026 | 1.36 | 1.43 | 1.32 | 1.32 | 118 | 1,10,424 | 81,711 |
29-Sep-2026 | 1.35 | 1.35 | 1.26 | 1.3 | 81 | 69,593 | 55,023 |
30-Sep-2026 | 1.31 | 1.31 | 1.24 | 1.24 | 102 | 61,495 | 49,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
