Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 1.55 | 1.55 | 1.55 | 1.55 | 33 | 9,848 | 6,354 |
11-Jun-2026 | 1.53 | 1.53 | 1.52 | 1.52 | 43 | 43,343 | 28,509 |
12-Jun-2026 | 1.5 | 1.51 | 1.5 | 1.51 | 36 | 20,165 | 13,437 |
15-Jun-2026 | 1.49 | 1.5 | 1.49 | 1.5 | 26 | 52,178 | 34,983 |
16-Jun-2026 | 1.5 | 1.53 | 1.47 | 1.53 | 44 | 39,723 | 26,534 |
17-Jun-2026 | 1.5 | 1.5 | 1.5 | 1.5 | 53 | 41,358 | 27,572 |
18-Jun-2026 | 1.5 | 1.53 | 1.47 | 1.53 | 32 | 24,777 | 16,455 |
19-Jun-2026 | 1.53 | 1.53 | 1.5 | 1.53 | 36 | 49,226 | 32,705 |
22-Jun-2026 | 1.56 | 1.6 | 1.56 | 1.6 | 38 | 42,048 | 26,290 |
23-Jun-2026 | 1.68 | 1.68 | 1.68 | 1.68 | 56 | 68,638 | 40,856 |
24-Jun-2026 | 1.76 | 1.76 | 1.76 | 1.76 | 45 | 39,343 | 22,354 |
25-Jun-2026 | 1.84 | 1.84 | 1.68 | 1.75 | 123 | 1,55,977 | 86,208 |
29-Jun-2026 | 1.68 | 1.8 | 1.67 | 1.67 | 88 | 53,367 | 31,776 |
30-Jun-2026 | 1.67 | 1.75 | 1.6 | 1.63 | 48 | 46,464 | 27,860 |
01-Jul-2026 | 1.63 | 1.71 | 1.56 | 1.65 | 73 | 27,391 | 17,008 |
02-Jul-2026 | 1.68 | 1.73 | 1.68 | 1.71 | 61 | 34,016 | 19,805 |
03-Jul-2026 | 1.71 | 1.79 | 1.65 | 1.68 | 114 | 2,95,405 | 1,74,011 |
06-Jul-2026 | 1.7 | 1.75 | 1.6 | 1.7 | 54 | 45,537 | 27,064 |
07-Jul-2026 | 1.78 | 1.78 | 1.62 | 1.74 | 50 | 1,01,358 | 61,224 |
08-Jul-2026 | 1.79 | 1.79 | 1.66 | 1.72 | 46 | 43,309 | 25,620 |
09-Jul-2026 | 1.69 | 1.69 | 1.64 | 1.69 | 59 | 1,90,630 | 1,16,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
