Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 1.29 | 1.29 | 1.2 | 1.25 | 66 | 31,943 | 25,554 |
13-Oct-2026 | 1.31 | 1.31 | 1.24 | 1.28 | 65 | 16,648 | 13,082 |
14-Oct-2026 | 1.27 | 1.34 | 1.23 | 1.32 | 71 | 45,885 | 35,975 |
15-Oct-2026 | 1.36 | 1.36 | 1.27 | 1.29 | 55 | 22,311 | 17,233 |
16-Oct-2026 | 1.32 | 1.34 | 1.24 | 1.33 | 63 | 1,03,797 | 82,093 |
19-Oct-2026 | 1.27 | 1.33 | 1.27 | 1.28 | 51 | 7,347 | 5,725 |
21-Oct-2026 | 1.3 | 1.3 | 1.22 | 1.23 | 90 | 1,03,501 | 83,921 |
22-Oct-2026 | 1.21 | 1.26 | 1.18 | 1.25 | 62 | 71,694 | 58,850 |
23-Oct-2026 | 1.28 | 1.28 | 1.19 | 1.19 | 88 | 1,53,583 | 1,28,043 |
26-Oct-2026 | 1.21 | 1.22 | 1.14 | 1.17 | 68 | 78,660 | 67,812 |
27-Oct-2026 | 1.19 | 1.2 | 1.12 | 1.18 | 50 | 16,324 | 13,932 |
28-Oct-2026 | 1.2 | 1.2 | 1.14 | 1.2 | 43 | 10,858 | 9,112 |
29-Oct-2026 | 1.2 | 1.26 | 1.16 | 1.18 | 68 | 51,284 | 42,042 |
30-Oct-2026 | 1.2 | 1.22 | 1.14 | 1.15 | 40 | 16,351 | 13,876 |
02-Nov-2026 | 1.19 | 1.19 | 1.15 | 1.16 | 42 | 8,946 | 7,632 |
03-Nov-2026 | 1.2 | 1.21 | 1.11 | 1.17 | 155 | 2,53,290 | 2,25,320 |
04-Nov-2026 | 1.2 | 1.2 | 1.15 | 1.2 | 39 | 14,015 | 11,810 |
05-Nov-2026 | 1.22 | 1.22 | 1.14 | 1.21 | 55 | 94,019 | 80,575 |
06-Nov-2026 | 1.24 | 1.24 | 1.16 | 1.21 | 30 | 6,081 | 5,112 |
08-Nov-2026 | 1.21 | 1.23 | 1.15 | 1.23 | 57 | 56,203 | 48,113 |
09-Nov-2026 | 1.25 | 1.25 | 1.18 | 1.23 | 41 | 17,175 | 14,159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
