Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 2.36 | 2.44 | 2.36 | 2.43 | 109 | 97,295 | 25,435 |
27-Nov-2025 | 2.47 | 2.47 | 2.27 | 2.35 | 146 | 1,19,071 | 38,258 |
28-Nov-2025 | 2.39 | 2.41 | 2.34 | 2.38 | 98 | 63,952 | 22,803 |
01-Dec-2025 | 2.41 | 2.41 | 2.32 | 2.35 | 102 | 98,651 | 37,377 |
02-Dec-2025 | 2.33 | 2.35 | 2.32 | 2.34 | 89 | 55,555 | 23,748 |
03-Dec-2025 | 2.35 | 2.44 | 2.33 | 2.35 | 151 | 82,665 | 22,359 |
04-Dec-2025 | 2.38 | 2.38 | 2.25 | 2.29 | 145 | 98,784 | 37,444 |
05-Dec-2025 | 2.29 | 2.32 | 2.16 | 2.19 | 193 | 1,34,951 | 49,410 |
08-Dec-2025 | 2.2 | 2.25 | 2.16 | 2.21 | 174 | 2,24,793 | 88,728 |
09-Dec-2025 | 2.18 | 2.19 | 2.1 | 2.14 | 236 | 2,47,115 | 84,509 |
10-Dec-2025 | 2.16 | 2.16 | 1.99 | 2 | 400 | 6,28,957 | 2,48,455 |
11-Dec-2025 | 2.04 | 2.04 | 1.97 | 1.99 | 173 | 1,78,118 | 84,086 |
12-Dec-2025 | 1.98 | 2 | 1.95 | 1.97 | 178 | 2,93,126 | 1,39,222 |
15-Dec-2025 | 1.95 | 2.1 | 1.95 | 2.03 | 143 | 21,77,424 | 10,71,417 |
16-Dec-2025 | 2.02 | 2.34 | 2.02 | 2.15 | 193 | 2,32,398 | 76,458 |
17-Dec-2025 | 2.11 | 2.28 | 2.08 | 2.11 | 165 | 2,21,137 | 92,262 |
18-Dec-2025 | 2.13 | 2.19 | 2.09 | 2.13 | 151 | 1,06,400 | 26,849 |
19-Dec-2025 | 2.12 | 2.18 | 2.11 | 2.14 | 128 | 96,454 | 32,028 |
22-Dec-2025 | 2.12 | 2.18 | 2.05 | 2.09 | 152 | 1,37,290 | 38,922 |
23-Dec-2025 | 2.11 | 2.11 | 1.99 | 2.01 | 208 | 3,04,469 | 1,07,947 |
24-Dec-2025 | 2.03 | 2.09 | 2 | 2.02 | 153 | 1,07,803 | 36,861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
