Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 1.44 | 1.44 | 1.34 | 1.4 | 95 | 1,20,584 | 84,856 |
22-Sep-2026 | 1.4 | 1.45 | 1.33 | 1.4 | 75 | 67,174 | 48,729 |
23-Sep-2026 | 1.4 | 1.42 | 1.35 | 1.4 | 56 | 12,334 | 8,956 |
24-Sep-2026 | 1.35 | 1.47 | 1.35 | 1.43 | 60 | 37,933 | 27,126 |
25-Sep-2026 | 1.47 | 1.47 | 1.36 | 1.38 | 59 | 28,225 | 20,529 |
28-Sep-2026 | 1.36 | 1.43 | 1.32 | 1.32 | 118 | 1,10,424 | 81,711 |
29-Sep-2026 | 1.35 | 1.35 | 1.26 | 1.3 | 81 | 69,593 | 55,023 |
30-Sep-2026 | 1.31 | 1.31 | 1.24 | 1.24 | 102 | 61,495 | 49,251 |
01-Oct-2026 | 1.26 | 1.3 | 1.18 | 1.24 | 86 | 1,47,638 | 1,22,317 |
05-Oct-2026 | 1.28 | 1.29 | 1.2 | 1.2 | 103 | 65,910 | 53,181 |
06-Oct-2026 | 1.2 | 1.25 | 1.18 | 1.23 | 86 | 38,129 | 31,416 |
07-Oct-2026 | 1.28 | 1.28 | 1.2 | 1.2 | 50 | 26,623 | 21,717 |
08-Oct-2026 | 1.26 | 1.26 | 1.17 | 1.19 | 79 | 44,829 | 36,687 |
09-Oct-2026 | 1.23 | 1.24 | 1.21 | 1.23 | 66 | 32,750 | 26,774 |
12-Oct-2026 | 1.29 | 1.29 | 1.2 | 1.25 | 66 | 31,943 | 25,554 |
13-Oct-2026 | 1.31 | 1.31 | 1.24 | 1.28 | 65 | 16,648 | 13,082 |
14-Oct-2026 | 1.27 | 1.34 | 1.23 | 1.32 | 71 | 45,885 | 35,975 |
15-Oct-2026 | 1.36 | 1.36 | 1.27 | 1.29 | 55 | 22,311 | 17,233 |
16-Oct-2026 | 1.32 | 1.34 | 1.24 | 1.33 | 63 | 1,03,797 | 82,093 |
19-Oct-2026 | 1.27 | 1.33 | 1.27 | 1.28 | 51 | 7,347 | 5,725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
