Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 1.94 | 1.94 | 1.77 | 1.83 | 188 | 1,99,313 | 1,10,732 |
20-Jan-2026 | 1.83 | 1.83 | 1.74 | 1.75 | 161 | 1,81,993 | 1,03,419 |
21-Jan-2026 | 1.75 | 1.8 | 1.67 | 1.73 | 132 | 64,599 | 37,534 |
22-Jan-2026 | 1.71 | 1.79 | 1.65 | 1.69 | 126 | 92,554 | 54,020 |
23-Jan-2026 | 1.74 | 1.74 | 1.63 | 1.67 | 119 | 66,235 | 39,345 |
27-Jan-2026 | 1.62 | 1.74 | 1.62 | 1.67 | 87 | 67,967 | 40,650 |
28-Jan-2026 | 1.66 | 1.73 | 1.62 | 1.66 | 94 | 63,219 | 37,585 |
29-Jan-2026 | 1.69 | 1.69 | 1.58 | 1.65 | 130 | 1,00,481 | 62,428 |
30-Jan-2026 | 1.65 | 1.7 | 1.65 | 1.66 | 67 | 17,954 | 10,782 |
01-Feb-2026 | 1.74 | 1.74 | 1.59 | 1.66 | 86 | 54,287 | 32,536 |
02-Feb-2026 | 1.7 | 1.7 | 1.61 | 1.65 | 96 | 83,243 | 49,556 |
03-Feb-2026 | 1.62 | 1.7 | 1.57 | 1.62 | 153 | 1,77,396 | 1,10,331 |
04-Feb-2026 | 1.6 | 1.66 | 1.59 | 1.63 | 91 | 56,365 | 34,535 |
05-Feb-2026 | 1.6 | 1.65 | 1.57 | 1.58 | 69 | 56,495 | 35,274 |
06-Feb-2026 | 1.63 | 1.63 | 1.54 | 1.59 | 82 | 72,949 | 46,599 |
09-Feb-2026 | 1.62 | 1.62 | 1.53 | 1.56 | 103 | 64,175 | 40,675 |
10-Feb-2026 | 1.57 | 1.6 | 1.57 | 1.59 | 74 | 93,247 | 58,927 |
11-Feb-2026 | 1.61 | 1.65 | 1.53 | 1.63 | 70 | 65,509 | 40,687 |
12-Feb-2026 | 1.67 | 1.67 | 1.55 | 1.63 | 87 | 1,17,860 | 72,627 |
13-Feb-2026 | 1.66 | 1.66 | 1.55 | 1.6 | 80 | 55,658 | 34,739 |
16-Feb-2026 | 1.64 | 1.64 | 1.52 | 1.58 | 69 | 37,156 | 23,829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
