Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 1.7 | 1.78 | 1.7 | 1.7 | 34 | 8,354 | 4,856 |
22-Jul-2026 | 1.7 | 1.78 | 1.7 | 1.73 | 37 | 18,095 | 10,501 |
23-Jul-2026 | 1.65 | 1.75 | 1.65 | 1.67 | 50 | 23,949 | 14,438 |
24-Jul-2026 | 1.6 | 1.73 | 1.59 | 1.59 | 80 | 71,788 | 44,939 |
27-Jul-2026 | 1.59 | 1.66 | 1.52 | 1.52 | 105 | 1,13,266 | 73,962 |
28-Jul-2026 | 1.58 | 1.59 | 1.45 | 1.57 | 75 | 38,250 | 25,769 |
29-Jul-2026 | 1.5 | 1.64 | 1.5 | 1.52 | 41 | 16,835 | 10,996 |
30-Jul-2026 | 1.45 | 1.58 | 1.45 | 1.49 | 51 | 25,226 | 16,572 |
31-Jul-2026 | 1.5 | 1.56 | 1.43 | 1.55 | 64 | 62,294 | 40,688 |
03-Aug-2026 | 1.62 | 1.62 | 1.48 | 1.6 | 67 | 20,892 | 13,409 |
04-Aug-2026 | 1.6 | 1.68 | 1.52 | 1.56 | 70 | 57,982 | 36,473 |
05-Aug-2026 | 1.53 | 1.53 | 1.49 | 1.5 | 75 | 49,781 | 33,128 |
06-Aug-2026 | 1.48 | 1.48 | 1.43 | 1.43 | 110 | 59,587 | 41,252 |
07-Aug-2026 | 1.4 | 1.5 | 1.4 | 1.44 | 72 | 1,07,290 | 74,802 |
10-Aug-2026 | 1.49 | 1.51 | 1.4 | 1.47 | 104 | 57,844 | 39,965 |
11-Aug-2026 | 1.5 | 1.54 | 1.4 | 1.43 | 63 | 27,618 | 19,340 |
12-Aug-2026 | 1.5 | 1.5 | 1.36 | 1.36 | 129 | 2,61,797 | 1,90,977 |
13-Aug-2026 | 1.36 | 1.41 | 1.3 | 1.38 | 89 | 66,666 | 50,137 |
14-Aug-2026 | 1.43 | 1.43 | 1.32 | 1.32 | 114 | 1,30,441 | 98,336 |
17-Aug-2026 | 1.37 | 1.37 | 1.27 | 1.33 | 49 | 22,742 | 17,145 |
18-Aug-2026 | 1.38 | 1.39 | 1.27 | 1.3 | 78 | 1,58,622 | 1,23,094 |
19-Aug-2026 | 1.33 | 1.35 | 1.24 | 1.35 | 104 | 1,05,495 | 82,498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
