Gala Global

Gala Global Products Ltd Historical Data

NSEBSE

₹2.8

(2.94%)

Aug 22, 2025|12:29:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	3.13	3.13	3.05	3.09	88	59,711	16,286
24-Jul-2025	3.1	3.1	3.05	3.06	101	54,159	16,146
25-Jul-2025	3.04	3.11	3	3.05	137	1,35,418	37,287
28-Jul-2025	3.02	3.07	2.91	3	141	1,53,240	39,819
29-Jul-2025	3.05	3.05	2.95	3.01	133	1,36,847	41,379
30-Jul-2025	3.01	3.01	2.93	3	132	1,77,389	51,149
31-Jul-2025	3.01	3.01	2.93	2.96	114	77,769	22,022
01-Aug-2025	3	3.02	2.94	2.97	109	69,452	16,647
04-Aug-2025	2.97	3.02	2.9	2.96	129	70,771	15,784
05-Aug-2025	2.92	3.01	2.75	2.97	151	1,50,627	37,863
06-Aug-2025	2.99	2.99	2.77	2.83	242	4,70,198	1,30,199
07-Aug-2025	2.89	2.9	2.81	2.84	133	1,46,142	42,985
08-Aug-2025	2.9	3.13	2.87	2.94	149	1,68,081	38,271
11-Aug-2025	3.09	3.09	2.77	2.96	236	2,03,540	46,389
12-Aug-2025	3.02	3.08	2.92	2.99	224	2,56,736	76,466
13-Aug-2025	3.08	3.08	2.45	2.71	422	12,15,590	2,91,263
14-Aug-2025	2.74	2.81	2.61	2.64	252	2,45,079	72,775
18-Aug-2025	2.6	2.98	2.6	2.77	231	3,96,797	1,15,875
19-Aug-2025	2.79	2.86	2.74	2.79	132	1,28,291	29,216
20-Aug-2025	2.76	2.92	2.65	2.71	262	6,13,299	1,75,772
21-Aug-2025	2.76	2.76	2.68	2.72	121	1,61,240	56,370

Gala Global: Related NEWS

No Record Found

Invest wise with Expert advice