Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 1.63 | 1.71 | 1.56 | 1.65 | 73 | 27,391 | 17,008 |
02-Jul-2026 | 1.68 | 1.73 | 1.68 | 1.71 | 61 | 34,016 | 19,805 |
03-Jul-2026 | 1.71 | 1.79 | 1.65 | 1.68 | 114 | 2,95,405 | 1,74,011 |
06-Jul-2026 | 1.7 | 1.75 | 1.6 | 1.7 | 54 | 45,537 | 27,064 |
07-Jul-2026 | 1.78 | 1.78 | 1.62 | 1.74 | 50 | 1,01,358 | 61,224 |
08-Jul-2026 | 1.79 | 1.79 | 1.66 | 1.72 | 46 | 43,309 | 25,620 |
09-Jul-2026 | 1.69 | 1.69 | 1.64 | 1.69 | 59 | 1,90,630 | 1,16,151 |
10-Jul-2026 | 1.75 | 1.75 | 1.61 | 1.63 | 55 | 40,996 | 24,983 |
13-Jul-2026 | 1.63 | 1.63 | 1.56 | 1.56 | 80 | 43,723 | 27,818 |
14-Jul-2026 | 1.5 | 1.63 | 1.5 | 1.63 | 58 | 56,232 | 35,641 |
15-Jul-2026 | 1.63 | 1.7 | 1.56 | 1.68 | 55 | 35,286 | 21,591 |
16-Jul-2026 | 1.61 | 1.75 | 1.61 | 1.74 | 43 | 70,494 | 41,919 |
17-Jul-2026 | 1.66 | 1.74 | 1.66 | 1.7 | 32 | 28,029 | 16,705 |
20-Jul-2026 | 1.7 | 1.71 | 1.62 | 1.7 | 44 | 41,856 | 25,345 |
21-Jul-2026 | 1.7 | 1.78 | 1.7 | 1.7 | 34 | 8,354 | 4,856 |
22-Jul-2026 | 1.7 | 1.78 | 1.7 | 1.73 | 37 | 18,095 | 10,501 |
23-Jul-2026 | 1.65 | 1.75 | 1.65 | 1.67 | 50 | 23,949 | 14,438 |
24-Jul-2026 | 1.6 | 1.73 | 1.59 | 1.59 | 80 | 71,788 | 44,939 |
27-Jul-2026 | 1.59 | 1.66 | 1.52 | 1.52 | 105 | 1,13,266 | 73,962 |
28-Jul-2026 | 1.58 | 1.59 | 1.45 | 1.57 | 75 | 38,250 | 25,769 |
29-Jul-2026 | 1.5 | 1.64 | 1.5 | 1.52 | 41 | 16,835 | 10,996 |
30-Jul-2026 | 1.45 | 1.58 | 1.45 | 1.49 | 51 | 25,226 | 16,572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
