Gala Global

Gala Global Products Ltd Historical Data

NSEBSE

₹2.55

(1.59%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	2.75	2.82	2.74	2.79	137	1,96,152	56,806
23-Sep-2025	2.81	2.83	2.72	2.79	170	2,30,865	71,386
24-Sep-2025	2.76	2.79	2.74	2.75	75	47,583	17,249
25-Sep-2025	2.83	2.83	2.72	2.78	142	2,00,055	63,530
26-Sep-2025	2.74	2.79	2.62	2.68	134	92,200	24,363
29-Sep-2025	2.66	2.77	2.66	2.75	108	70,322	23,440
30-Sep-2025	2.68	2.82	2.68	2.72	135	96,927	26,479
01-Oct-2025	2.8	2.8	2.71	2.73	103	73,055	14,888
03-Oct-2025	2.77	2.8	2.7	2.73	126	2,07,658	55,151
06-Oct-2025	2.74	2.79	2.68	2.7	93	57,928	18,111
07-Oct-2025	2.73	2.8	2.62	2.68	312	3,80,924	75,375
08-Oct-2025	2.74	2.74	2.37	2.62	251	4,66,962	1,21,952
09-Oct-2025	2.51	2.6	2.51	2.55	176	2,52,412	67,722
10-Oct-2025	2.54	2.63	2.52	2.61	148	1,86,125	46,051
13-Oct-2025	2.62	2.68	2.6	2.66	122	82,404	16,284
14-Oct-2025	2.66	2.73	2.57	2.58	140	1,56,426	48,906
15-Oct-2025	2.55	2.71	2.53	2.61	143	3,77,779	1,31,341
16-Oct-2025	2.66	2.67	2.58	2.63	90	2,96,473	1,02,800
17-Oct-2025	2.62	2.66	2.38	2.53	180	3,54,130	99,815
20-Oct-2025	2.58	2.64	2.45	2.51	115	72,753	22,709
21-Oct-2025	2.51	2.59	2.51	2.55	51	19,186	6,998

Gala Global: Related NEWS

No Record Found

Invest wise with Expert advice