Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 1.63 | 1.63 | 1.63 | 1.63 | 62 | 1,29,226 | 79,280 |
15-Apr-2026 | 1.69 | 1.71 | 1.66 | 1.71 | 135 | 1,57,989 | 92,658 |
16-Apr-2026 | 1.74 | 1.79 | 1.71 | 1.75 | 126 | 1,06,343 | 60,359 |
17-Apr-2026 | 1.8 | 1.83 | 1.75 | 1.81 | 99 | 91,966 | 50,740 |
20-Apr-2026 | 1.81 | 1.9 | 1.73 | 1.87 | 160 | 2,08,594 | 1,12,262 |
21-Apr-2026 | 1.96 | 1.96 | 1.81 | 1.95 | 135 | 1,25,801 | 64,711 |
22-Apr-2026 | 2.04 | 2.04 | 1.87 | 2.03 | 135 | 2,08,961 | 1,03,798 |
23-Apr-2026 | 2.13 | 2.13 | 2.07 | 2.13 | 156 | 1,49,055 | 70,203 |
24-Apr-2026 | 2.23 | 2.23 | 2.19 | 2.23 | 132 | 2,98,185 | 1,34,125 |
27-Apr-2026 | 2.27 | 2.34 | 2.27 | 2.34 | 120 | 1,76,749 | 75,930 |
28-Apr-2026 | 2.36 | 2.45 | 2.23 | 2.31 | 193 | 2,84,575 | 1,21,031 |
29-Apr-2026 | 2.41 | 2.41 | 2.2 | 2.24 | 134 | 2,43,414 | 1,10,204 |
30-Apr-2026 | 2.2 | 2.35 | 2.13 | 2.13 | 109 | 96,403 | 44,342 |
04-May-2026 | 2.13 | 2.13 | 2.03 | 2.03 | 91 | 71,300 | 34,958 |
05-May-2026 | 1.93 | 1.93 | 1.93 | 1.93 | 71 | 31,505 | 16,324 |
06-May-2026 | 1.84 | 1.84 | 1.84 | 1.84 | 97 | 55,104 | 29,948 |
07-May-2026 | 1.75 | 1.75 | 1.75 | 1.75 | 109 | 84,621 | 48,355 |
08-May-2026 | 1.68 | 1.83 | 1.67 | 1.83 | 76 | 1,39,641 | 77,368 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
