Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 2.75 | 2.82 | 2.74 | 2.79 | 137 | 1,96,152 | 56,806 |
23-Sep-2025 | 2.81 | 2.83 | 2.72 | 2.79 | 170 | 2,30,865 | 71,386 |
24-Sep-2025 | 2.76 | 2.79 | 2.74 | 2.75 | 75 | 47,583 | 17,249 |
25-Sep-2025 | 2.83 | 2.83 | 2.72 | 2.78 | 142 | 2,00,055 | 63,530 |
26-Sep-2025 | 2.74 | 2.79 | 2.62 | 2.68 | 134 | 92,200 | 24,363 |
29-Sep-2025 | 2.66 | 2.77 | 2.66 | 2.75 | 108 | 70,322 | 23,440 |
30-Sep-2025 | 2.68 | 2.82 | 2.68 | 2.72 | 135 | 96,927 | 26,479 |
01-Oct-2025 | 2.8 | 2.8 | 2.71 | 2.73 | 103 | 73,055 | 14,888 |
03-Oct-2025 | 2.77 | 2.8 | 2.7 | 2.73 | 126 | 2,07,658 | 55,151 |
06-Oct-2025 | 2.74 | 2.79 | 2.68 | 2.7 | 93 | 57,928 | 18,111 |
07-Oct-2025 | 2.73 | 2.8 | 2.62 | 2.68 | 312 | 3,80,924 | 75,375 |
08-Oct-2025 | 2.74 | 2.74 | 2.37 | 2.62 | 251 | 4,66,962 | 1,21,952 |
09-Oct-2025 | 2.51 | 2.6 | 2.51 | 2.55 | 176 | 2,52,412 | 67,722 |
10-Oct-2025 | 2.54 | 2.63 | 2.52 | 2.61 | 148 | 1,86,125 | 46,051 |
13-Oct-2025 | 2.62 | 2.68 | 2.6 | 2.66 | 122 | 82,404 | 16,284 |
14-Oct-2025 | 2.66 | 2.73 | 2.57 | 2.58 | 140 | 1,56,426 | 48,906 |
15-Oct-2025 | 2.55 | 2.71 | 2.53 | 2.61 | 143 | 3,77,779 | 1,31,341 |
16-Oct-2025 | 2.66 | 2.67 | 2.58 | 2.63 | 90 | 2,96,473 | 1,02,800 |
17-Oct-2025 | 2.62 | 2.66 | 2.38 | 2.53 | 180 | 3,54,130 | 99,815 |
20-Oct-2025 | 2.58 | 2.64 | 2.45 | 2.51 | 115 | 72,753 | 22,709 |
21-Oct-2025 | 2.51 | 2.59 | 2.51 | 2.55 | 51 | 19,186 | 6,998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.