Gala Global

Gala Global Products Ltd Historical Data

NSEBSE

₹2.3

(0.44%)

Dec 5, 2025|10:58:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	2.59	2.63	2.49	2.57	165	6,85,049	2,53,463
07-Nov-2025	2.55	2.62	2.42	2.45	221	6,24,675	2,02,994
10-Nov-2025	2.43	2.52	2.38	2.4	235	4,51,711	1,46,298
11-Nov-2025	2.48	2.88	2.41	2.53	237	3,80,062	1,09,363
12-Nov-2025	2.47	2.62	2.42	2.46	164	1,40,541	44,900
13-Nov-2025	2.53	2.57	2.43	2.45	168	2,35,060	64,944
14-Nov-2025	2.46	2.55	2.46	2.47	147	1,43,652	39,838
17-Nov-2025	2.53	2.67	2.45	2.53	261	4,27,261	1,23,420
18-Nov-2025	2.49	2.57	2.43	2.46	165	1,34,638	42,628
19-Nov-2025	2.43	2.57	2.43	2.47	164	1,10,253	26,530
20-Nov-2025	2.5	2.53	2.46	2.47	116	1,51,272	47,196
21-Nov-2025	2.53	2.53	2.44	2.46	107	1,87,367	63,501
24-Nov-2025	2.49	2.5	2.33	2.41	166	1,31,693	30,362
25-Nov-2025	2.41	2.41	2.36	2.38	121	1,32,835	50,115
26-Nov-2025	2.36	2.44	2.36	2.43	109	97,295	25,435
27-Nov-2025	2.47	2.47	2.27	2.35	146	1,19,071	38,258
28-Nov-2025	2.39	2.41	2.34	2.38	98	63,952	22,803
01-Dec-2025	2.41	2.41	2.32	2.35	102	98,651	37,377
02-Dec-2025	2.33	2.35	2.32	2.34	89	55,555	23,748
03-Dec-2025	2.35	2.44	2.33	2.35	151	82,665	22,359
04-Dec-2025	2.38	2.38	2.25	2.29	145	98,784	37,444

Gala Global: Related NEWS

No Record Found

Invest wise with Expert advice