Gallantt Ispat L

Gallantt Ispat Ltd. Historical Data

NSEBSE

₹533.25

(-0.43%)

Mar 11, 2026|01:49:53 PM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	575	586.5	553.8	579.5	8,726	16,94,55,085	1,06,822
10-Feb-2026	585	586.2	570.1	574.35	2,995	8,30,01,673.25	85,230
11-Feb-2026	574.35	593.9	570.8	580.3	4,716	9,88,17,083.25	91,827
12-Feb-2026	583.25	586.15	573	576.85	2,637	3,18,51,218.65	29,915
13-Feb-2026	570	575.6	550.25	555.35	4,123	8,57,52,452.95	90,944
16-Feb-2026	552.7	554.05	537.8	547.45	2,938	4,96,96,551.2	46,998
17-Feb-2026	545	555.45	545	549.95	2,131	3,44,55,234.8	39,526
18-Feb-2026	553.8	581.9	553.3	578.4	7,713	13,24,50,256.15	86,358
19-Feb-2026	584.9	584.9	563.5	574	3,744	5,29,68,289.25	41,583
20-Feb-2026	570.1	575	562.5	569.15	3,278	2,89,49,865.25	21,766
23-Feb-2026	569.15	589	551.5	558.85	3,409	3,91,49,821.45	29,529
24-Feb-2026	552.9	560.5	542.3	553.85	2,182	3,13,25,157.15	26,358
25-Feb-2026	556	563.85	550	558.7	2,941	2,44,51,410.55	16,530
26-Feb-2026	562.6	585.3	560.1	583.9	5,867	7,86,32,120.2	51,398
27-Feb-2026	589.8	589.8	572.6	576.4	3,107	2,98,51,238.1	22,460
02-Mar-2026	564.85	589	552	568.25	4,212	5,30,06,500.9	42,993
04-Mar-2026	555	561.1	535.15	539.85	3,825	4,29,71,936.7	40,391
05-Mar-2026	544.9	549.95	536	546.7	3,097	4,03,27,409.25	29,988
06-Mar-2026	545.05	552.65	530.05	535.4	3,791	5,75,92,982.55	44,751
09-Mar-2026	534.1	534.1	509.8	529.05	4,439	5,46,69,482.55	46,979
10-Mar-2026	535	538	526.65	535.55	3,999	2,23,84,760.6	17,373

Gallantt Ispat L: Related NEWS

No Record Found

Invest wise with Expert advice