Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 628.5 | 645 | 627.05 | 640.8 | 5,898 | 8,52,76,489.6 | 64,317 |
11-Jun-2026 | 644 | 669.6 | 630.25 | 652.65 | 8,874 | 13,45,99,990.5 | 71,298 |
12-Jun-2026 | 653.45 | 671.9 | 649.35 | 654.35 | 6,273 | 8,47,29,988.3 | 63,860 |
15-Jun-2026 | 660 | 681.95 | 658.4 | 675.05 | 6,621 | 11,89,41,222.6 | 95,046 |
16-Jun-2026 | 677 | 682 | 667 | 679.25 | 4,369 | 6,44,43,208.05 | 52,534 |
17-Jun-2026 | 685 | 713.2 | 679.8 | 713.2 | 6,434 | 20,89,50,813.3 | 1,50,433 |
18-Jun-2026 | 716.75 | 745 | 709.05 | 738.8 | 11,527 | 21,93,89,669.7 | 99,494 |
19-Jun-2026 | 742.5 | 745.95 | 707 | 713.35 | 7,343 | 10,64,86,505.25 | 78,479 |
22-Jun-2026 | 727.45 | 749 | 710 | 741.8 | 7,966 | 19,30,10,987.35 | 86,319 |
23-Jun-2026 | 741.8 | 748.8 | 726 | 737.6 | 5,799 | 9,04,42,766.05 | 49,349 |
24-Jun-2026 | 732.2 | 737.9 | 712 | 714.75 | 4,219 | 4,53,34,752.35 | 35,357 |
25-Jun-2026 | 728 | 735 | 710 | 711.15 | 2,007 | 2,69,53,306.6 | 17,986 |
29-Jun-2026 | 700 | 703.95 | 676.05 | 685.6 | 5,638 | 5,41,03,723.3 | 39,473 |
30-Jun-2026 | 692.9 | 698.8 | 689.1 | 692.05 | 1,791 | 2,64,83,367.9 | 19,392 |
01-Jul-2026 | 690 | 690 | 677.05 | 679.75 | 2,026 | 2,81,34,909.55 | 21,259 |
02-Jul-2026 | 676.6 | 686 | 676.6 | 679.9 | 1,415 | 2,18,59,277.9 | 19,261 |
03-Jul-2026 | 680 | 709.8 | 680 | 688.75 | 4,635 | 6,06,16,561.1 | 26,581 |
06-Jul-2026 | 688.5 | 688.5 | 661 | 668.55 | 3,483 | 3,87,43,443.65 | 25,265 |
07-Jul-2026 | 674 | 674 | 660 | 663.95 | 2,115 | 2,38,02,488.95 | 22,377 |
08-Jul-2026 | 648.6 | 662.75 | 648.6 | 651.55 | 1,808 | 1,52,93,087.9 | 12,904 |
09-Jul-2026 | 661.5 | 670.1 | 652.8 | 662.8 | 1,646 | 1,58,19,140.3 | 10,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
