Gallantt Ispat L

Gallantt Ispat Ltd. Historical Data

NSEBSE

₹559.3

(0.23%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	673.7	703.35	660.8	665.7	22,411	43,61,90,484.35	1,00,924
07-Oct-2025	665.7	669.15	651	653.8	7,840	15,43,17,041.75	78,855
08-Oct-2025	651.5	659	643	654.2	5,582	7,96,25,188.65	37,582
09-Oct-2025	658.8	679	649	662.8	16,696	24,44,25,242.5	58,237
10-Oct-2025	667.85	675.2	655	657.35	5,318	8,75,79,483.9	51,860
13-Oct-2025	648	659.4	645.05	654.8	4,434	6,52,92,529.9	39,548
14-Oct-2025	651.55	672.6	640.95	646.7	6,454	11,63,27,495.45	82,486
15-Oct-2025	648	665.45	646.75	658.9	8,025	12,87,15,524.45	57,174
16-Oct-2025	656.05	674.75	656	658.4	5,348	7,97,99,537.8	39,457
17-Oct-2025	651.45	660.9	629.15	633.75	6,726	10,54,51,165.5	75,573
20-Oct-2025	633.75	635.55	599.2	602.2	19,501	37,73,54,465.85	2,34,466
21-Oct-2025	609.7	610.2	593.85	595.6	3,355	5,94,82,972.65	65,358
23-Oct-2025	605.6	605.6	524.05	537.75	52,687	86,62,73,094.35	3,90,440
24-Oct-2025	541.35	551.05	520.1	527.45	19,710	27,48,82,666.95	1,65,777
27-Oct-2025	527.45	535	515.1	516.6	9,041	11,25,46,581.2	75,133
28-Oct-2025	523	542.95	519.6	534.9	20,010	23,70,59,190.55	1,11,320
29-Oct-2025	534.8	544.75	529.15	536.35	9,182	10,99,48,146.1	63,862
30-Oct-2025	535.7	540	519.65	522.7	9,333	13,15,29,967.15	79,175
31-Oct-2025	526.35	533.75	514	524	9,149	11,07,48,506.4	67,285
03-Nov-2025	525.05	566	525	558	17,943	26,13,36,856.95	1,35,593
04-Nov-2025	565	580.35	544.45	559.3	29,512	40,73,41,041.5	1,35,480

Gallantt Ispat L: Related NEWS

No Record Found

Invest wise with Expert advice