Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 860 | 872 | 850.45 | 866.65 | 19,176 | 34,30,76,622.1 | 92,469 |
30-Apr-2026 | 875.1 | 885.6 | 825 | 861.85 | 27,126 | 69,15,42,369 | 1,24,257 |
04-May-2026 | 869 | 884.65 | 843.65 | 872.5 | 28,873 | 56,20,79,779.85 | 1,31,108 |
05-May-2026 | 866.45 | 895.55 | 866.45 | 877.15 | 24,699 | 49,05,61,240.5 | 1,60,391 |
06-May-2026 | 855 | 862 | 831.05 | 843.5 | 21,145 | 51,93,45,668 | 1,59,244 |
07-May-2026 | 849.95 | 881.95 | 847.7 | 866.5 | 32,661 | 79,11,38,565.35 | 1,62,605 |
08-May-2026 | 870.7 | 889.2 | 850.65 | 869.25 | 22,811 | 47,28,38,696.4 | 1,24,355 |
11-May-2026 | 870 | 938 | 856.05 | 889.25 | 92,562 | 2,74,54,49,349.95 | 5,17,242 |
12-May-2026 | 910 | 910 | 803.35 | 817.1 | 35,020 | 82,73,09,294.8 | 2,94,501 |
13-May-2026 | 817.1 | 827 | 790 | 797.6 | 18,981 | 38,57,55,657.75 | 1,26,951 |
14-May-2026 | 814.95 | 816.7 | 748.25 | 768.55 | 25,568 | 46,12,29,790.5 | 1,40,140 |
15-May-2026 | 768.55 | 778.1 | 740 | 744.9 | 14,059 | 26,77,58,546.15 | 89,175 |
18-May-2026 | 722.3 | 739.25 | 675.8 | 689.4 | 34,767 | 51,37,31,780.7 | 2,24,321 |
19-May-2026 | 692.7 | 696.3 | 672.2 | 674.85 | 10,259 | 13,71,35,271.65 | 66,968 |
20-May-2026 | 673.9 | 686.95 | 650.55 | 669.85 | 9,852 | 14,65,87,933.4 | 62,952 |
21-May-2026 | 678 | 680.2 | 660.55 | 666.25 | 5,851 | 9,12,99,988.6 | 57,927 |
22-May-2026 | 660 | 699.55 | 652.05 | 690 | 14,139 | 40,03,03,733.2 | 1,76,110 |
25-May-2026 | 701 | 714.9 | 696.05 | 699.5 | 7,227 | 13,23,82,587.3 | 70,548 |
26-May-2026 | 715 | 715 | 685.5 | 689.75 | 5,371 | 8,21,52,830.8 | 53,580 |
27-May-2026 | 692 | 700.45 | 686.5 | 689.4 | 4,242 | 5,73,47,677.05 | 35,083 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
