Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 648.6 | 662.75 | 648.6 | 651.55 | 1,808 | 1,52,93,087.9 | 12,904 |
09-Jul-2026 | 661.5 | 670.1 | 652.8 | 662.8 | 1,646 | 1,58,19,140.3 | 10,691 |
10-Jul-2026 | 669 | 679 | 663 | 667.6 | 4,022 | 3,82,45,790.8 | 26,438 |
13-Jul-2026 | 679.95 | 700.95 | 661 | 700.95 | 2,552 | 11,18,97,436.55 | 68,189 |
14-Jul-2026 | 714 | 727 | 675 | 686.05 | 10,796 | 13,34,48,068.25 | 66,733 |
15-Jul-2026 | 693.45 | 700.45 | 683.55 | 688.95 | 3,756 | 3,00,41,076.25 | 17,996 |
16-Jul-2026 | 690 | 695.45 | 675.2 | 685.95 | 2,991 | 1,94,18,227.25 | 14,553 |
17-Jul-2026 | 680 | 686.9 | 651.7 | 651.7 | 2,651 | 5,77,89,313.3 | 69,145 |
20-Jul-2026 | 635 | 642.5 | 619.15 | 620.15 | 7,427 | 21,56,66,358.95 | 1,88,509 |
21-Jul-2026 | 611.1 | 620 | 589.15 | 591 | 9,575 | 22,46,24,711.25 | 1,97,684 |
22-Jul-2026 | 581 | 585.1 | 561.45 | 562.3 | 7,876 | 19,75,69,211.85 | 1,74,554 |
23-Jul-2026 | 550.15 | 579.9 | 535 | 537.75 | 12,066 | 24,03,10,477.95 | 1,82,455 |
24-Jul-2026 | 537 | 549.9 | 513.1 | 521.2 | 15,338 | 34,41,05,120.55 | 2,67,458 |
27-Jul-2026 | 522.1 | 547.25 | 522 | 547.25 | 4,111 | 9,59,49,696.45 | 81,574 |
28-Jul-2026 | 555 | 574.6 | 555 | 574.6 | 2,372 | 8,38,70,294.25 | 66,501 |
29-Jul-2026 | 593 | 603.3 | 592.85 | 603.3 | 524 | 2,94,21,778.55 | 38,132 |
30-Jul-2026 | 633.45 | 633.45 | 582.1 | 585.35 | 18,357 | 34,53,37,484.4 | 2,71,503 |
31-Jul-2026 | 587.7 | 614.6 | 572.25 | 614.6 | 4,058 | 7,47,40,375.05 | 74,364 |
03-Aug-2026 | 644 | 644 | 614 | 627.6 | 15,520 | 22,45,47,900.1 | 1,15,310 |
04-Aug-2026 | 630 | 641.8 | 617.5 | 629.2 | 6,611 | 10,74,91,295.75 | 68,338 |
05-Aug-2026 | 628.7 | 641.65 | 617.1 | 624.05 | 3,662 | 4,27,12,281.75 | 32,581 |
06-Aug-2026 | 630 | 632 | 609.55 | 615.35 | 4,135 | 4,51,78,670.35 | 31,035 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
