Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 661.5 | 699 | 648.85 | 671.2 | 16,726 | 28,74,60,112.15 | 1,16,749 |
23-Sep-2025 | 671 | 673.85 | 658.2 | 664.3 | 4,982 | 8,92,40,212.65 | 35,397 |
24-Sep-2025 | 664 | 688.45 | 661.05 | 663.7 | 10,552 | 17,48,52,681.5 | 51,700 |
25-Sep-2025 | 663.7 | 677 | 651 | 662.75 | 8,645 | 13,06,52,131.85 | 40,339 |
26-Sep-2025 | 662.75 | 667.8 | 652.6 | 656.1 | 7,933 | 14,80,29,606.1 | 60,855 |
29-Sep-2025 | 654 | 683 | 650.15 | 666.5 | 20,203 | 36,48,20,745.05 | 1,82,940 |
30-Sep-2025 | 666 | 668.2 | 642.05 | 655.35 | 10,323 | 18,30,98,929.85 | 1,06,348 |
01-Oct-2025 | 651.35 | 677.6 | 645.4 | 666.7 | 10,449 | 16,47,02,080.7 | 32,885 |
03-Oct-2025 | 664.5 | 673.9 | 660.5 | 670.1 | 4,295 | 8,90,83,546.55 | 55,997 |
06-Oct-2025 | 673.7 | 703.35 | 660.8 | 665.7 | 22,411 | 43,61,90,484.35 | 1,00,924 |
07-Oct-2025 | 665.7 | 669.15 | 651 | 653.8 | 7,840 | 15,43,17,041.75 | 78,855 |
08-Oct-2025 | 651.5 | 659 | 643 | 654.2 | 5,582 | 7,96,25,188.65 | 37,582 |
09-Oct-2025 | 658.8 | 679 | 649 | 662.8 | 16,696 | 24,44,25,242.5 | 58,237 |
10-Oct-2025 | 667.85 | 675.2 | 655 | 657.35 | 5,318 | 8,75,79,483.9 | 51,860 |
13-Oct-2025 | 648 | 659.4 | 645.05 | 654.8 | 4,434 | 6,52,92,529.9 | 39,548 |
14-Oct-2025 | 651.55 | 672.6 | 640.95 | 646.7 | 6,454 | 11,63,27,495.45 | 82,486 |
15-Oct-2025 | 648 | 665.45 | 646.75 | 658.9 | 8,025 | 12,87,15,524.45 | 57,174 |
16-Oct-2025 | 656.05 | 674.75 | 656 | 658.4 | 5,348 | 7,97,99,537.8 | 39,457 |
17-Oct-2025 | 651.45 | 660.9 | 629.15 | 633.75 | 6,726 | 10,54,51,165.5 | 75,573 |
20-Oct-2025 | 633.75 | 635.55 | 599.2 | 602.2 | 19,501 | 37,73,54,465.85 | 2,34,466 |
21-Oct-2025 | 609.7 | 610.2 | 593.85 | 595.6 | 3,355 | 5,94,82,972.65 | 65,358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.