Gallantt Ispat L

Gallantt Ispat Ltd. Historical Data

NSEBSE

₹581.45

(-3.41%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	669.5	686	651.3	681	13,054	19,51,64,385.75	85,972
30-Jul-2025	700	779.8	690	766.2	1,35,208	2,61,54,01,552.45	5,41,135
31-Jul-2025	758.05	782.9	743.8	766.2	35,876	55,50,40,899.2	1,31,204
01-Aug-2025	760	787.9	750	756.9	21,391	32,83,01,237.65	95,908
04-Aug-2025	754.85	786	751.2	784.85	17,932	34,49,52,795.65	1,27,950
05-Aug-2025	788.75	802.25	756.9	780.9	17,693	27,10,61,846.95	90,546
06-Aug-2025	781.75	795	760	784.1	15,979	31,99,91,778.3	1,47,799
07-Aug-2025	780	793.2	764.1	772.15	11,525	22,66,26,896.5	61,038
08-Aug-2025	772.15	772.15	750.2	757.65	10,326	16,81,38,246.5	76,487
11-Aug-2025	752.35	777.9	748.85	775.1	7,880	14,46,96,519.9	62,643
12-Aug-2025	777.05	782.45	705.2	710	23,273	26,40,45,890.5	1,53,061
13-Aug-2025	714.4	726.2	699.2	709.65	14,693	16,90,97,336.9	89,812
14-Aug-2025	714.75	714.75	650.05	654.8	20,943	23,41,86,613	1,70,837
18-Aug-2025	655.05	666	613.85	641.8	25,411	30,22,87,468.05	1,43,111
19-Aug-2025	641.8	642.6	617.25	620.6	9,910	17,50,89,639.8	76,504
20-Aug-2025	617	643.45	616.95	635.5	15,717	21,09,00,925.2	74,018
21-Aug-2025	635.9	642	625	628.05	12,580	9,49,05,506.75	51,323
22-Aug-2025	628.8	633.1	609.9	615.35	5,953	7,30,66,084.45	51,970
25-Aug-2025	614	642.95	614	618.5	13,499	17,41,95,477.6	91,788
26-Aug-2025	619.8	627.05	600.2	602	6,507	7,91,62,830.25	52,155
28-Aug-2025	602	604	576.2	581.45	8,557	11,04,41,217	92,995

Gallantt Ispat L: Related NEWS

No Record Found

Invest wise with Expert advice