Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 689.5 | 814.6 | 670.5 | 790.15 | 3,28,584 | 16,29,69,70,840.75 | 12,24,807 |
16-Apr-2026 | 811.05 | 948 | 811.05 | 927.1 | 7,54,036 | 45,79,92,70,162.95 | 23,50,450 |
17-Apr-2026 | 890 | 925 | 834.4 | 853.45 | 3,32,305 | 15,82,17,56,831.7 | 12,39,860 |
20-Apr-2026 | 862.1 | 900 | 847.15 | 869.05 | 1,63,270 | 6,12,54,64,212.95 | 5,97,958 |
21-Apr-2026 | 857.45 | 879 | 850 | 862.45 | 35,899 | 1,41,12,49,467.8 | 1,94,656 |
22-Apr-2026 | 867.8 | 899.85 | 853.9 | 870.55 | 53,887 | 1,60,38,45,065.8 | 1,76,889 |
23-Apr-2026 | 875 | 885.45 | 832.75 | 842.5 | 20,021 | 63,75,31,726.05 | 1,47,531 |
24-Apr-2026 | 850 | 851.55 | 817.95 | 828.7 | 18,222 | 48,03,16,758.75 | 94,465 |
27-Apr-2026 | 835 | 881.5 | 829 | 872.55 | 38,772 | 99,06,03,606.9 | 2,15,241 |
28-Apr-2026 | 876 | 904.25 | 844.05 | 852.7 | 32,792 | 1,13,51,66,675.7 | 3,35,153 |
29-Apr-2026 | 860 | 872 | 850.45 | 866.65 | 19,176 | 34,30,76,622.1 | 92,469 |
30-Apr-2026 | 875.1 | 885.6 | 825 | 861.85 | 27,126 | 69,15,42,369 | 1,24,257 |
04-May-2026 | 869 | 884.65 | 843.65 | 872.5 | 28,873 | 56,20,79,779.85 | 1,31,108 |
05-May-2026 | 866.45 | 895.55 | 866.45 | 877.15 | 24,699 | 49,05,61,240.5 | 1,60,391 |
06-May-2026 | 855 | 862 | 831.05 | 843.5 | 21,145 | 51,93,45,668 | 1,59,244 |
07-May-2026 | 849.95 | 881.95 | 847.7 | 866.5 | 32,661 | 79,11,38,565.35 | 1,62,605 |
08-May-2026 | 870.7 | 889.2 | 850.65 | 869.25 | 22,811 | 47,28,38,696.4 | 1,24,355 |
11-May-2026 | 870 | 938 | 856.05 | 889.25 | 92,562 | 2,74,54,49,349.95 | 5,17,242 |
12-May-2026 | 910 | 910 | 803.35 | 817.1 | 35,020 | 82,73,09,294.8 | 2,94,501 |
13-May-2026 | 817.1 | 827 | 790 | 797.6 | 18,981 | 38,57,55,657.75 | 1,26,951 |
14-May-2026 | 814.95 | 816.7 | 748.25 | 768.55 | 25,568 | 46,12,29,790.5 | 1,40,140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
