Gallantt Ispat L

Gallantt Ispat Ltd. Historical Data

NSEBSE

₹585.45

(-0.97%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	445.55	485	445.55	470.6	23,043	20,36,47,181.25	1,43,529
20-Jun-2025	478	509.95	472.5	506.4	47,780	81,51,48,114.9	4,05,994
23-Jun-2025	508.95	535	494.9	525.8	40,858	67,91,59,436.15	2,59,869
24-Jun-2025	526	544.8	521.7	530.65	23,076	38,94,62,291.45	1,63,422
25-Jun-2025	530.65	568.65	528.5	546.2	37,449	61,94,13,752.2	2,43,339
26-Jun-2025	544.05	552.95	535	536.8	15,263	19,93,81,401.4	74,262
27-Jun-2025	537.95	543.7	522.45	526	7,772	7,95,63,308.75	43,945
30-Jun-2025	529	538.9	524.1	532.05	6,110	6,60,09,943.8	51,477
01-Jul-2025	531.1	535.3	520.35	528	5,233	5,26,95,876.9	45,276
02-Jul-2025	532.9	535.5	521.4	523.95	3,269	3,24,50,465.8	24,436
03-Jul-2025	524	563.95	524	554.7	37,413	59,50,75,009.2	2,60,953
04-Jul-2025	558.8	577.7	539.55	547.65	17,554	26,84,92,021.05	93,285
07-Jul-2025	552	562	537	543.55	8,949	13,30,89,010.9	1,18,372
08-Jul-2025	543.55	550.85	533	548.95	7,366	8,37,96,897.7	65,609
09-Jul-2025	550.05	562.8	544.55	555.25	7,852	9,36,87,683.1	53,368
10-Jul-2025	560.8	610	558	589.25	59,357	95,70,43,836.6	2,55,373
11-Jul-2025	591	601.7	578.9	582.95	10,709	12,21,59,494.9	62,567
14-Jul-2025	585.9	594.05	573	575.25	7,371	10,56,49,900.65	74,667
15-Jul-2025	579.9	586.15	573.7	583.75	4,257	4,26,63,549.55	23,429
16-Jul-2025	586.5	593	575.65	587.4	5,973	5,00,74,242.4	24,532
17-Jul-2025	591.5	605	583.1	591.2	10,470	13,92,30,240.9	70,414
18-Jul-2025	594	598	581.05	585.45	6,369	5,82,89,825.55	33,088

Gallantt Ispat L: Related NEWS

No Record Found

Invest wise with Expert advice