Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 552.8 | 562 | 543.15 | 555.4 | 5,430 | 2,74,61,577.45 | 22,744 |
03-Sep-2026 | 558 | 576 | 557.95 | 572.65 | 5,300 | 3,29,78,102.1 | 27,001 |
04-Sep-2026 | 585 | 597.45 | 568.45 | 574 | 19,112 | 17,42,01,650.9 | 70,051 |
07-Sep-2026 | 574.5 | 577.8 | 566.05 | 572.45 | 4,423 | 3,13,83,163.7 | 26,750 |
08-Sep-2026 | 571 | 571.7 | 556.3 | 561.65 | 8,288 | 6,79,32,864.35 | 63,899 |
09-Sep-2026 | 564.7 | 574.4 | 554.4 | 557.1 | 4,303 | 2,56,76,215.3 | 22,157 |
10-Sep-2026 | 557.1 | 568.7 | 550 | 553.25 | 5,478 | 2,90,46,902.2 | 24,209 |
11-Sep-2026 | 550 | 550 | 541.3 | 546.4 | 3,866 | 2,46,37,004.2 | 18,819 |
15-Sep-2026 | 546.9 | 548.75 | 531 | 534.65 | 4,389 | 4,04,80,105.25 | 45,098 |
16-Sep-2026 | 539.6 | 542.9 | 521.5 | 524.95 | 7,852 | 7,76,22,003.65 | 81,956 |
17-Sep-2026 | 530 | 550 | 521 | 537.7 | 3,639 | 2,51,43,528.6 | 21,191 |
18-Sep-2026 | 545.85 | 553.95 | 541 | 547.15 | 5,324 | 4,04,33,156.6 | 28,507 |
21-Sep-2026 | 554.05 | 554.1 | 541 | 546.85 | 3,036 | 2,26,00,285.75 | 20,055 |
22-Sep-2026 | 554.8 | 581.45 | 540.15 | 545.7 | 19,515 | 28,91,55,477.75 | 88,144 |
23-Sep-2026 | 541.1 | 562.7 | 541.1 | 556.45 | 4,479 | 3,97,71,174.2 | 27,024 |
24-Sep-2026 | 550 | 556.4 | 542.55 | 545.25 | 2,876 | 2,22,76,440.45 | 19,171 |
25-Sep-2026 | 553 | 563 | 541.2 | 545.1 | 3,384 | 3,19,65,146.5 | 18,179 |
28-Sep-2026 | 539.1 | 545.85 | 534.35 | 536.55 | 2,595 | 1,77,67,419.1 | 14,365 |
29-Sep-2026 | 540.9 | 547 | 527.55 | 539.1 | 5,770 | 2,86,69,805.65 | 22,470 |
30-Sep-2026 | 551 | 551 | 535.2 | 537.5 | 2,889 | 2,77,82,822.45 | 19,460 |
01-Oct-2026 | 536.9 | 538.45 | 522.15 | 530.15 | 3,471 | 2,55,63,443.8 | 25,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
