Gallantt Ispat L

Gallantt Ispat Ltd. Historical Data

NSEBSE

₹669.55

(0.40%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	641.8	642.6	617.25	620.6	9,910	17,50,89,639.8	76,504
20-Aug-2025	617	643.45	616.95	635.5	15,717	21,09,00,925.2	74,018
21-Aug-2025	635.9	642	625	628.05	12,580	9,49,05,506.75	51,323
22-Aug-2025	628.8	633.1	609.9	615.35	5,953	7,30,66,084.45	51,970
25-Aug-2025	614	642.95	614	618.5	13,499	17,41,95,477.6	91,788
26-Aug-2025	619.8	627.05	600.2	602	6,507	7,91,62,830.25	52,155
28-Aug-2025	602	604	576.2	581.45	8,557	11,04,41,217	92,995
29-Aug-2025	577.05	591.9	572.25	574.95	7,466	7,99,19,348.95	61,198
01-Sep-2025	574.95	596.1	574.95	589.1	6,769	7,24,46,700.7	51,137
02-Sep-2025	594.9	635.85	588.15	607.9	23,337	28,47,39,965.05	1,53,221
03-Sep-2025	607.9	627.9	604.3	618.45	7,859	9,04,51,044.7	78,455
04-Sep-2025	627	634.9	610	612.55	6,422	7,36,74,643.4	60,513
05-Sep-2025	613	655.9	613	640.1	15,570	21,25,09,086.1	99,683
08-Sep-2025	646.7	741	638.55	701.2	1,04,781	1,76,21,82,193.1	3,55,081
09-Sep-2025	703.95	729.45	702	713.7	21,638	36,74,63,907.05	1,55,039
10-Sep-2025	718.7	754.05	715	729.8	25,019	39,75,47,390.45	1,67,283
11-Sep-2025	729.45	729.45	706.7	710.65	9,700	14,11,06,303.8	84,247
12-Sep-2025	710	725.65	676.45	687.7	19,830	29,79,01,073.7	1,37,270
15-Sep-2025	689.9	691.3	669	678.6	8,330	18,31,95,424.1	77,929
16-Sep-2025	680.9	684.8	661.3	666.85	7,589	21,83,87,764.8	96,280
17-Sep-2025	665.9	674.55	657.35	669.55	8,127	19,32,72,349	78,525

Gallantt Ispat L: Related NEWS

No Record Found

Invest wise with Expert advice