Gallantt Ispat L

Gallantt Ispat Ltd. Historical Data

NSEBSE

₹517.35

(0.09%)

Dec 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/11/2025

To Date

18/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Nov-2025	610.3	680.8	577	607.75	96,951	1,78,98,51,456.55	2,63,078
19-Nov-2025	599.9	635	598.1	631.2	21,652	33,93,20,279	1,14,891
20-Nov-2025	627	631.8	605	613.2	9,771	11,08,09,816.45	59,228
21-Nov-2025	604.6	609.1	589	594.05	7,371	9,68,76,318.65	57,344
24-Nov-2025	594.65	599.9	583.6	592.6	9,636	12,07,54,452.7	54,823
25-Nov-2025	589.05	605	585.7	588.5	6,050	7,93,94,699.5	30,718
26-Nov-2025	593.9	615.05	585	591.85	10,067	15,02,78,046.1	55,098
27-Nov-2025	595	608.45	588.2	595	9,530	9,61,77,063.15	26,512
28-Nov-2025	595	600	589	590.05	3,055	3,88,49,434.75	21,411
01-Dec-2025	592.35	595	588	590.1	8,168	43,50,62,645.75	6,22,202
02-Dec-2025	591.9	607.7	587.75	590.85	11,931	63,77,60,879.2	8,98,471
03-Dec-2025	590	597.3	588	591.1	3,162	3,88,82,600.55	17,550
04-Dec-2025	589.7	597.2	586.6	590.65	2,054	2,89,85,772.3	26,780
05-Dec-2025	588	593.4	585	590.5	2,868	5,23,42,530.85	47,473
08-Dec-2025	590	605	590	596.25	6,185	19,89,49,951.2	2,08,961
09-Dec-2025	595.95	604	590	599.15	4,476	5,29,11,676.5	38,581
10-Dec-2025	600	610.05	594	597.6	8,721	14,00,14,829.55	1,17,734
11-Dec-2025	596.2	607.9	590	593.95	12,722	95,38,75,149.3	10,15,027
15-Dec-2025	591.95	594.85	582	589.7	3,378	4,12,45,591.7	35,019
16-Dec-2025	587	601.15	584	594.85	5,067	23,12,68,225.1	3,00,782
17-Dec-2025	590.05	596.55	512	516.9	56,891	71,99,94,191.5	3,77,349
18-Dec-2025	522.95	530.7	496.25	517.35	25,695	31,09,99,839.4	1,51,528

Gallantt Ispat L: Related NEWS

No Record Found

Invest wise with Expert advice