Gallantt Ispat L

Gallantt Ispat Ltd. Historical Data

NSEBSE

₹466.1

(-0.01%)

Jun 2, 2025|01:39:59 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	434	470	431.15	465.4	13,733	8,42,26,116.55	44,160
06-May-2025	472.4	475	431	434.35	9,191	5,09,99,680.85	42,382
07-May-2025	418.45	444.95	415.55	442.1	6,682	3,02,68,772.55	25,956
08-May-2025	435.45	447.45	423.45	426.85	5,375	2,52,58,766.65	23,735
09-May-2025	400	423.45	400	415.65	7,111	4,64,89,777.15	54,285
12-May-2025	424	469	424	463.25	12,151	9,03,94,220.85	59,088
13-May-2025	466	478.7	460.5	466.1	6,855	7,45,91,539.9	77,342
14-May-2025	465	478.9	465	471.3	9,737	7,44,43,348.7	73,798
15-May-2025	471.3	489	461.85	466.4	12,840	9,80,17,328.35	55,253
16-May-2025	465.55	473.5	464.05	469.85	3,963	3,53,78,597.95	27,991
19-May-2025	477	483	461.1	474.65	5,644	4,63,41,045.9	37,664
20-May-2025	481.5	508.8	470	471.55	18,549	18,25,25,729.6	1,05,545
21-May-2025	473.05	483.7	462.05	476.2	4,897	4,94,11,001.7	51,187
22-May-2025	480	485	470.1	474.2	4,431	3,89,29,899.55	38,904
23-May-2025	480	483	466.75	476.3	3,931	2,88,67,119.35	24,581
26-May-2025	476.4	490.3	465.1	468.25	5,840	4,52,21,454.4	31,760
27-May-2025	465.1	471.2	451.6	454.5	8,090	6,30,48,871.55	85,011
28-May-2025	454.4	464.8	449.05	460.4	4,545	2,94,25,618.45	27,709
29-May-2025	463.8	465.4	452.85	462.55	4,332	2,69,75,133.5	24,861
30-May-2025	466.4	470	458.6	466.15	2,706	1,97,49,758.4	23,947

Gallantt Ispat L: Related NEWS

No Record Found

Invest wise with Expert advice