Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 553 | 553.2 | 530.05 | 532.2 | 5,681 | 6,08,66,697.8 | 58,674 |
24-Mar-2026 | 551 | 552.5 | 532.05 | 536.25 | 5,181 | 4,07,30,696.6 | 42,445 |
25-Mar-2026 | 538.9 | 553.15 | 538 | 539.75 | 2,749 | 2,53,02,483.55 | 23,032 |
27-Mar-2026 | 535.1 | 560.4 | 519.8 | 542.7 | 12,577 | 22,98,59,103.55 | 2,46,655 |
30-Mar-2026 | 531.5 | 570 | 521 | 548.6 | 10,877 | 15,65,61,572.85 | 1,28,092 |
01-Apr-2026 | 569 | 569.1 | 555.15 | 562.85 | 5,451 | 3,71,31,510.1 | 18,329 |
02-Apr-2026 | 561 | 561 | 546.05 | 555.9 | 2,503 | 2,00,10,382.95 | 14,742 |
06-Apr-2026 | 558 | 574.95 | 550 | 564.6 | 5,063 | 4,29,99,677.3 | 30,533 |
07-Apr-2026 | 575 | 659.95 | 572.05 | 642.15 | 3,79,627 | 18,39,74,05,331.15 | 10,42,739 |
08-Apr-2026 | 643.85 | 712 | 636.6 | 671.05 | 4,38,328 | 20,76,83,62,626.1 | 17,52,570 |
09-Apr-2026 | 672.45 | 694 | 652.75 | 665.5 | 1,25,760 | 4,88,16,67,728.65 | 4,32,388 |
10-Apr-2026 | 683.45 | 683.8 | 648.9 | 658.5 | 38,924 | 1,29,93,50,258.95 | 1,94,671 |
13-Apr-2026 | 651.95 | 692 | 645 | 678.85 | 58,098 | 1,50,85,59,114.1 | 2,43,720 |
15-Apr-2026 | 689.5 | 814.6 | 670.5 | 790.15 | 3,28,584 | 16,29,69,70,840.75 | 12,24,807 |
16-Apr-2026 | 811.05 | 948 | 811.05 | 927.1 | 7,54,036 | 45,79,92,70,162.95 | 23,50,450 |
17-Apr-2026 | 890 | 925 | 834.4 | 853.45 | 3,32,305 | 15,82,17,56,831.7 | 12,39,860 |
20-Apr-2026 | 862.1 | 900 | 847.15 | 869.05 | 1,63,270 | 6,12,54,64,212.95 | 5,97,958 |
21-Apr-2026 | 857.45 | 879 | 850 | 862.45 | 35,899 | 1,41,12,49,467.8 | 1,94,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
