Gallantt Ispat L

Gallantt Ispat Ltd. Historical Data

NSEBSE

₹592.3

(-0.08%)

Nov 14, 2025|02:09:40 PM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	648	665.45	646.75	658.9	8,025	12,87,15,524.45	57,174
16-Oct-2025	656.05	674.75	656	658.4	5,348	7,97,99,537.8	39,457
17-Oct-2025	651.45	660.9	629.15	633.75	6,726	10,54,51,165.5	75,573
20-Oct-2025	633.75	635.55	599.2	602.2	19,501	37,73,54,465.85	2,34,466
21-Oct-2025	609.7	610.2	593.85	595.6	3,355	5,94,82,972.65	65,358
23-Oct-2025	605.6	605.6	524.05	537.75	52,687	86,62,73,094.35	3,90,440
24-Oct-2025	541.35	551.05	520.1	527.45	19,710	27,48,82,666.95	1,65,777
27-Oct-2025	527.45	535	515.1	516.6	9,041	11,25,46,581.2	75,133
28-Oct-2025	523	542.95	519.6	534.9	20,010	23,70,59,190.55	1,11,320
29-Oct-2025	534.8	544.75	529.15	536.35	9,182	10,99,48,146.1	63,862
30-Oct-2025	535.7	540	519.65	522.7	9,333	13,15,29,967.15	79,175
31-Oct-2025	526.35	533.75	514	524	9,149	11,07,48,506.4	67,285
03-Nov-2025	525.05	566	525	558	17,943	26,13,36,856.95	1,35,593
04-Nov-2025	565	580.35	544.45	559.3	29,512	40,73,41,041.5	1,35,480
06-Nov-2025	557.5	558	520.1	522.9	12,211	17,91,44,193.55	1,21,518
07-Nov-2025	517.1	560	513.9	552.85	19,389	23,82,25,364.65	1,00,507
10-Nov-2025	549.8	663.4	549.75	656.3	1,42,315	4,04,42,64,342.1	6,06,453
11-Nov-2025	650	678	641.35	670.4	59,326	1,37,13,33,281.35	2,96,528
12-Nov-2025	665.1	670.15	611	615.1	24,917	38,96,63,929.8	1,27,169
13-Nov-2025	611	614	585.1	592.75	12,389	17,59,40,363.55	80,173

Gallantt Ispat L: Related NEWS

No Record Found

Invest wise with Expert advice