Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 549.8 | 663.4 | 549.75 | 656.3 | 1,42,315 | 4,04,42,64,342.1 | 6,06,453 |
11-Nov-2025 | 650 | 678 | 641.35 | 670.4 | 59,326 | 1,37,13,33,281.35 | 2,96,528 |
12-Nov-2025 | 665.1 | 670.15 | 611 | 615.1 | 24,917 | 38,96,63,929.8 | 1,27,169 |
13-Nov-2025 | 611 | 614 | 585.1 | 592.75 | 12,389 | 17,59,40,363.55 | 80,173 |
14-Nov-2025 | 591 | 616.6 | 585.35 | 596.85 | 6,769 | 7,86,52,630.95 | 32,180 |
17-Nov-2025 | 602.8 | 609 | 588.05 | 605.9 | 10,086 | 11,26,81,563.6 | 41,032 |
18-Nov-2025 | 610.3 | 680.8 | 577 | 607.75 | 96,951 | 1,78,98,51,456.55 | 2,63,078 |
19-Nov-2025 | 599.9 | 635 | 598.1 | 631.2 | 21,652 | 33,93,20,279 | 1,14,891 |
20-Nov-2025 | 627 | 631.8 | 605 | 613.2 | 9,771 | 11,08,09,816.45 | 59,228 |
21-Nov-2025 | 604.6 | 609.1 | 589 | 594.05 | 7,371 | 9,68,76,318.65 | 57,344 |
24-Nov-2025 | 594.65 | 599.9 | 583.6 | 592.6 | 9,636 | 12,07,54,452.7 | 54,823 |
25-Nov-2025 | 589.05 | 605 | 585.7 | 588.5 | 6,050 | 7,93,94,699.5 | 30,718 |
26-Nov-2025 | 593.9 | 615.05 | 585 | 591.85 | 10,067 | 15,02,78,046.1 | 55,098 |
27-Nov-2025 | 595 | 608.45 | 588.2 | 595 | 9,530 | 9,61,77,063.15 | 26,512 |
28-Nov-2025 | 595 | 600 | 589 | 590.05 | 3,055 | 3,88,49,434.75 | 21,411 |
01-Dec-2025 | 592.35 | 595 | 588 | 590.1 | 8,168 | 43,50,62,645.75 | 6,22,202 |
02-Dec-2025 | 591.9 | 607.7 | 587.75 | 590.85 | 11,931 | 63,77,60,879.2 | 8,98,471 |
03-Dec-2025 | 590 | 597.3 | 588 | 591.1 | 3,162 | 3,88,82,600.55 | 17,550 |
04-Dec-2025 | 589.7 | 597.2 | 586.6 | 590.65 | 2,054 | 2,89,85,772.3 | 26,780 |
05-Dec-2025 | 588 | 593.4 | 585 | 590.5 | 2,868 | 5,23,42,530.85 | 47,473 |
08-Dec-2025 | 590 | 605 | 590 | 596.25 | 6,185 | 19,89,49,951.2 | 2,08,961 |
09-Dec-2025 | 595.95 | 604 | 590 | 599.15 | 4,476 | 5,29,11,676.5 | 38,581 |
10-Dec-2025 | 600 | 610.05 | 594 | 597.6 | 8,721 | 14,00,14,829.55 | 1,17,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.