Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 539 | 555.55 | 537.15 | 552.5 | 3,896 | 4,53,84,105.85 | 45,708 |
05-Jan-2026 | 552.5 | 565.5 | 549.1 | 560.3 | 4,703 | 5,20,72,345.3 | 36,707 |
06-Jan-2026 | 561.95 | 573.45 | 556.7 | 567.5 | 3,996 | 4,69,69,330.7 | 42,656 |
07-Jan-2026 | 560.5 | 573 | 560.45 | 567.55 | 3,442 | 3,52,14,524.45 | 29,554 |
08-Jan-2026 | 565 | 571.4 | 552 | 569.65 | 8,052 | 6,08,90,203 | 41,719 |
09-Jan-2026 | 568.15 | 582.2 | 567.85 | 578 | 10,940 | 9,41,61,024.2 | 58,301 |
12-Jan-2026 | 575 | 578 | 555.45 | 561.55 | 6,330 | 4,34,29,686.2 | 23,610 |
13-Jan-2026 | 562 | 569.25 | 551.1 | 557.95 | 3,876 | 2,15,50,402.8 | 14,481 |
14-Jan-2026 | 550.25 | 567 | 545.3 | 557 | 4,888 | 3,19,96,829.45 | 20,003 |
16-Jan-2026 | 554.2 | 566 | 550.2 | 554.7 | 1,540 | 1,22,89,516.4 | 8,303 |
19-Jan-2026 | 552.8 | 576 | 540 | 571.65 | 7,518 | 7,79,64,217.75 | 46,350 |
20-Jan-2026 | 571.65 | 575.25 | 549.5 | 551.1 | 3,331 | 2,24,08,069.9 | 13,484 |
21-Jan-2026 | 546.05 | 554 | 541.1 | 543.85 | 3,148 | 2,86,79,748.35 | 21,856 |
22-Jan-2026 | 548 | 554.75 | 535.05 | 543.35 | 3,809 | 3,54,88,535.4 | 25,115 |
23-Jan-2026 | 543.35 | 549 | 530.05 | 535.7 | 2,753 | 2,52,34,692 | 21,259 |
27-Jan-2026 | 532 | 534.85 | 520.05 | 524.15 | 2,452 | 1,78,47,048.65 | 16,526 |
28-Jan-2026 | 523 | 530.65 | 514.5 | 524.5 | 2,033 | 1,57,95,751.5 | 12,898 |
29-Jan-2026 | 521 | 526.5 | 517 | 518.75 | 1,594 | 1,29,25,690.6 | 11,551 |
30-Jan-2026 | 513.1 | 526 | 509.25 | 520.15 | 3,622 | 2,83,81,332.1 | 19,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
