Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 551 | 551 | 535.2 | 537.5 | 2,889 | 2,77,82,822.45 | 19,460 |
01-Oct-2026 | 536.9 | 538.45 | 522.15 | 530.15 | 3,471 | 2,55,63,443.8 | 25,213 |
05-Oct-2026 | 530.15 | 533.45 | 521 | 522.9 | 2,592 | 1,65,92,344.55 | 16,743 |
06-Oct-2026 | 532.4 | 541.9 | 522.5 | 530.05 | 3,996 | 3,47,60,370.4 | 23,200 |
07-Oct-2026 | 529.9 | 530 | 512 | 514.55 | 5,319 | 5,45,43,585.6 | 52,397 |
08-Oct-2026 | 512 | 522.5 | 500.45 | 503.15 | 4,077 | 4,04,81,453.95 | 49,748 |
09-Oct-2026 | 513.8 | 513.85 | 500 | 503.75 | 4,796 | 3,71,87,817.25 | 23,110 |
12-Oct-2026 | 524.95 | 604.5 | 520.2 | 595.6 | 4,24,107 | 13,39,46,61,955.65 | 11,98,547 |
13-Oct-2026 | 601 | 613.65 | 566.3 | 588.05 | 1,33,948 | 3,03,86,19,219.3 | 3,29,074 |
14-Oct-2026 | 580 | 586 | 561 | 567.7 | 28,407 | 51,07,13,062.5 | 1,55,767 |
15-Oct-2026 | 565.95 | 647.7 | 561 | 628.15 | 5,23,789 | 17,88,39,13,655.85 | 11,42,540 |
16-Oct-2026 | 625.4 | 626 | 601.5 | 609.4 | 56,348 | 1,45,69,75,042.45 | 2,08,588 |
19-Oct-2026 | 610.65 | 678.85 | 584.65 | 626.2 | 3,42,203 | 11,24,29,17,846.5 | 9,58,453 |
21-Oct-2026 | 599 | 614 | 570.1 | 583.1 | 85,738 | 2,23,79,17,840.55 | 3,04,927 |
22-Oct-2026 | 573.9 | 574 | 544.15 | 550.7 | 38,615 | 72,86,79,191.7 | 1,29,160 |
23-Oct-2026 | 541.65 | 547.8 | 523.85 | 541.85 | 34,781 | 46,21,69,391.95 | 79,936 |
26-Oct-2026 | 530 | 551.5 | 530 | 538.35 | 22,922 | 26,29,20,697.8 | 65,214 |
27-Oct-2026 | 539.2 | 552.4 | 534.4 | 541.75 | 17,967 | 21,13,53,065.7 | 66,452 |
28-Oct-2026 | 537 | 547.05 | 534.5 | 537.2 | 11,108 | 11,56,09,987.25 | 52,600 |
29-Oct-2026 | 537.25 | 581.95 | 534 | 572 | 1,05,028 | 1,63,35,24,194 | 1,72,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
