Gallantt Ispat L

Gallantt Ispat Ltd. Historical Data

NSEBSE

₹591.85

(0.57%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	527.45	535	515.1	516.6	9,041	11,25,46,581.2	75,133
28-Oct-2025	523	542.95	519.6	534.9	20,010	23,70,59,190.55	1,11,320
29-Oct-2025	534.8	544.75	529.15	536.35	9,182	10,99,48,146.1	63,862
30-Oct-2025	535.7	540	519.65	522.7	9,333	13,15,29,967.15	79,175
31-Oct-2025	526.35	533.75	514	524	9,149	11,07,48,506.4	67,285
03-Nov-2025	525.05	566	525	558	17,943	26,13,36,856.95	1,35,593
04-Nov-2025	565	580.35	544.45	559.3	29,512	40,73,41,041.5	1,35,480
06-Nov-2025	557.5	558	520.1	522.9	12,211	17,91,44,193.55	1,21,518
07-Nov-2025	517.1	560	513.9	552.85	19,389	23,82,25,364.65	1,00,507
10-Nov-2025	549.8	663.4	549.75	656.3	1,42,315	4,04,42,64,342.1	6,06,453
11-Nov-2025	650	678	641.35	670.4	59,326	1,37,13,33,281.35	2,96,528
12-Nov-2025	665.1	670.15	611	615.1	24,917	38,96,63,929.8	1,27,169
13-Nov-2025	611	614	585.1	592.75	12,389	17,59,40,363.55	80,173
14-Nov-2025	591	616.6	585.35	596.85	6,769	7,86,52,630.95	32,180
17-Nov-2025	602.8	609	588.05	605.9	10,086	11,26,81,563.6	41,032
18-Nov-2025	610.3	680.8	577	607.75	96,951	1,78,98,51,456.55	2,63,078
19-Nov-2025	599.9	635	598.1	631.2	21,652	33,93,20,279	1,14,891
20-Nov-2025	627	631.8	605	613.2	9,771	11,08,09,816.45	59,228
21-Nov-2025	604.6	609.1	589	594.05	7,371	9,68,76,318.65	57,344
24-Nov-2025	594.65	599.9	583.6	592.6	9,636	12,07,54,452.7	54,823
25-Nov-2025	589.05	605	585.7	588.5	6,050	7,93,94,699.5	30,718
26-Nov-2025	593.9	615.05	585	591.85	10,067	15,02,78,046.1	55,098

Gallantt Ispat L: Related NEWS

No Record Found

Invest wise with Expert advice