Gallantt Ispat L

Gallantt Ispat Ltd. Historical Data

NSEBSE

₹595.6

(-1.10%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	661.5	699	648.85	671.2	16,726	28,74,60,112.15	1,16,749
23-Sep-2025	671	673.85	658.2	664.3	4,982	8,92,40,212.65	35,397
24-Sep-2025	664	688.45	661.05	663.7	10,552	17,48,52,681.5	51,700
25-Sep-2025	663.7	677	651	662.75	8,645	13,06,52,131.85	40,339
26-Sep-2025	662.75	667.8	652.6	656.1	7,933	14,80,29,606.1	60,855
29-Sep-2025	654	683	650.15	666.5	20,203	36,48,20,745.05	1,82,940
30-Sep-2025	666	668.2	642.05	655.35	10,323	18,30,98,929.85	1,06,348
01-Oct-2025	651.35	677.6	645.4	666.7	10,449	16,47,02,080.7	32,885
03-Oct-2025	664.5	673.9	660.5	670.1	4,295	8,90,83,546.55	55,997
06-Oct-2025	673.7	703.35	660.8	665.7	22,411	43,61,90,484.35	1,00,924
07-Oct-2025	665.7	669.15	651	653.8	7,840	15,43,17,041.75	78,855
08-Oct-2025	651.5	659	643	654.2	5,582	7,96,25,188.65	37,582
09-Oct-2025	658.8	679	649	662.8	16,696	24,44,25,242.5	58,237
10-Oct-2025	667.85	675.2	655	657.35	5,318	8,75,79,483.9	51,860
13-Oct-2025	648	659.4	645.05	654.8	4,434	6,52,92,529.9	39,548
14-Oct-2025	651.55	672.6	640.95	646.7	6,454	11,63,27,495.45	82,486
15-Oct-2025	648	665.45	646.75	658.9	8,025	12,87,15,524.45	57,174
16-Oct-2025	656.05	674.75	656	658.4	5,348	7,97,99,537.8	39,457
17-Oct-2025	651.45	660.9	629.15	633.75	6,726	10,54,51,165.5	75,573
20-Oct-2025	633.75	635.55	599.2	602.2	19,501	37,73,54,465.85	2,34,466
21-Oct-2025	609.7	610.2	593.85	595.6	3,355	5,94,82,972.65	65,358

Gallantt Ispat L: Related NEWS

No Record Found

Invest wise with Expert advice