Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 555 | 561.1 | 535.15 | 539.85 | 3,825 | 4,29,71,936.7 | 40,391 |
05-Mar-2026 | 544.9 | 549.95 | 536 | 546.7 | 3,097 | 4,03,27,409.25 | 29,988 |
06-Mar-2026 | 545.05 | 552.65 | 530.05 | 535.4 | 3,791 | 5,75,92,982.55 | 44,751 |
09-Mar-2026 | 534.1 | 534.1 | 509.8 | 529.05 | 4,439 | 5,46,69,482.55 | 46,979 |
10-Mar-2026 | 535 | 538 | 526.65 | 535.55 | 3,999 | 2,23,84,760.6 | 17,373 |
11-Mar-2026 | 538 | 545.3 | 518.05 | 522.85 | 2,020 | 2,78,27,084.65 | 21,058 |
12-Mar-2026 | 520.5 | 584 | 513 | 551.65 | 28,491 | 34,57,73,102 | 57,789 |
13-Mar-2026 | 552 | 561 | 533.2 | 541.05 | 6,702 | 5,97,17,395.3 | 42,445 |
16-Mar-2026 | 541.05 | 548.05 | 532.05 | 537.4 | 3,680 | 1,91,09,796.1 | 12,652 |
17-Mar-2026 | 541.45 | 554.65 | 535.4 | 548.6 | 2,168 | 1,90,07,763.6 | 13,527 |
18-Mar-2026 | 554.1 | 560 | 542.7 | 555.85 | 3,346 | 9,25,54,412.35 | 97,625 |
19-Mar-2026 | 550 | 552.65 | 541.6 | 548.15 | 2,531 | 3,34,56,327.2 | 30,190 |
20-Mar-2026 | 550.5 | 563.05 | 544.85 | 555.95 | 4,486 | 5,01,92,675.65 | 50,868 |
23-Mar-2026 | 553 | 553.2 | 530.05 | 532.2 | 5,681 | 6,08,66,697.8 | 58,674 |
24-Mar-2026 | 551 | 552.5 | 532.05 | 536.25 | 5,181 | 4,07,30,696.6 | 42,445 |
25-Mar-2026 | 538.9 | 553.15 | 538 | 539.75 | 2,749 | 2,53,02,483.55 | 23,032 |
27-Mar-2026 | 535.1 | 560.4 | 519.8 | 542.7 | 12,577 | 22,98,59,103.55 | 2,46,655 |
30-Mar-2026 | 531.5 | 570 | 521 | 548.6 | 10,877 | 15,65,61,572.85 | 1,28,092 |
01-Apr-2026 | 569 | 569.1 | 555.15 | 562.85 | 5,451 | 3,71,31,510.1 | 18,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
