Gallantt Ispat L

Gallantt Ispat Ltd. Historical Data

NSEBSE

₹654.2

(0.06%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	646.7	741	638.55	701.2	1,04,781	1,76,21,82,193.1	3,55,081
09-Sep-2025	703.95	729.45	702	713.7	21,638	36,74,63,907.05	1,55,039
10-Sep-2025	718.7	754.05	715	729.8	25,019	39,75,47,390.45	1,67,283
11-Sep-2025	729.45	729.45	706.7	710.65	9,700	14,11,06,303.8	84,247
12-Sep-2025	710	725.65	676.45	687.7	19,830	29,79,01,073.7	1,37,270
15-Sep-2025	689.9	691.3	669	678.6	8,330	18,31,95,424.1	77,929
16-Sep-2025	680.9	684.8	661.3	666.85	7,589	21,83,87,764.8	96,280
17-Sep-2025	665.9	674.55	657.35	669.55	8,127	19,32,72,349	78,525
18-Sep-2025	670	685.05	661.1	671.1	7,151	19,75,74,666.5	87,664
19-Sep-2025	662	669.25	659.4	661.5	2,469	6,35,41,219.6	33,656
22-Sep-2025	661.5	699	648.85	671.2	16,726	28,74,60,112.15	1,16,749
23-Sep-2025	671	673.85	658.2	664.3	4,982	8,92,40,212.65	35,397
24-Sep-2025	664	688.45	661.05	663.7	10,552	17,48,52,681.5	51,700
25-Sep-2025	663.7	677	651	662.75	8,645	13,06,52,131.85	40,339
26-Sep-2025	662.75	667.8	652.6	656.1	7,933	14,80,29,606.1	60,855
29-Sep-2025	654	683	650.15	666.5	20,203	36,48,20,745.05	1,82,940
30-Sep-2025	666	668.2	642.05	655.35	10,323	18,30,98,929.85	1,06,348
01-Oct-2025	651.35	677.6	645.4	666.7	10,449	16,47,02,080.7	32,885
03-Oct-2025	664.5	673.9	660.5	670.1	4,295	8,90,83,546.55	55,997
06-Oct-2025	673.7	703.35	660.8	665.7	22,411	43,61,90,484.35	1,00,924
07-Oct-2025	665.7	669.15	651	653.8	7,840	15,43,17,041.75	78,855
08-Oct-2025	651.5	659	643	654.2	5,582	7,96,25,188.65	37,582

Gallantt Ispat L: Related NEWS

No Record Found

Invest wise with Expert advice