Gallantt Ispat L

Gallantt Ispat Ltd. Historical Data

NSEBSE

₹543.35

(-0.09%)

Jan 22, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	520	533.95	517.5	524.1	6,407	7,04,68,770.45	46,579
26-Dec-2025	525	526.85	515.8	517.95	4,985	4,62,52,698.25	37,721
29-Dec-2025	519.95	542.9	518.3	529.2	18,356	19,47,35,191.95	74,412
30-Dec-2025	523.9	532.25	521.1	527.5	5,186	4,09,07,037.8	30,156
31-Dec-2025	527.5	542	527.5	538.05	5,145	4,23,97,056.15	37,536
01-Jan-2026	535	542.7	532.15	538.8	1,684	3,56,24,421.85	36,039
02-Jan-2026	539	555.55	537.15	552.5	3,896	4,53,84,105.85	45,708
05-Jan-2026	552.5	565.5	549.1	560.3	4,703	5,20,72,345.3	36,707
06-Jan-2026	561.95	573.45	556.7	567.5	3,996	4,69,69,330.7	42,656
07-Jan-2026	560.5	573	560.45	567.55	3,442	3,52,14,524.45	29,554
08-Jan-2026	565	571.4	552	569.65	8,052	6,08,90,203	41,719
09-Jan-2026	568.15	582.2	567.85	578	10,940	9,41,61,024.2	58,301
12-Jan-2026	575	578	555.45	561.55	6,330	4,34,29,686.2	23,610
13-Jan-2026	562	569.25	551.1	557.95	3,876	2,15,50,402.8	14,481
14-Jan-2026	550.25	567	545.3	557	4,888	3,19,96,829.45	20,003
16-Jan-2026	554.2	566	550.2	554.7	1,540	1,22,89,516.4	8,303
19-Jan-2026	552.8	576	540	571.65	7,518	7,79,64,217.75	46,350
20-Jan-2026	571.65	575.25	549.5	551.1	3,331	2,24,08,069.9	13,484
21-Jan-2026	546.05	554	541.1	543.85	3,148	2,86,79,748.35	21,856
22-Jan-2026	548	554.75	535.05	543.35	3,809	3,54,88,535.4	25,115

Gallantt Ispat L: Related NEWS

No Record Found

Invest wise with Expert advice