Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 581 | 585.1 | 561.45 | 562.3 | 7,876 | 19,75,69,211.85 | 1,74,554 |
23-Jul-2026 | 550.15 | 579.9 | 535 | 537.75 | 12,066 | 24,03,10,477.95 | 1,82,455 |
24-Jul-2026 | 537 | 549.9 | 513.1 | 521.2 | 15,338 | 34,41,05,120.55 | 2,67,458 |
27-Jul-2026 | 522.1 | 547.25 | 522 | 547.25 | 4,111 | 9,59,49,696.45 | 81,574 |
28-Jul-2026 | 555 | 574.6 | 555 | 574.6 | 2,372 | 8,38,70,294.25 | 66,501 |
29-Jul-2026 | 593 | 603.3 | 592.85 | 603.3 | 524 | 2,94,21,778.55 | 38,132 |
30-Jul-2026 | 633.45 | 633.45 | 582.1 | 585.35 | 18,357 | 34,53,37,484.4 | 2,71,503 |
31-Jul-2026 | 587.7 | 614.6 | 572.25 | 614.6 | 4,058 | 7,47,40,375.05 | 74,364 |
03-Aug-2026 | 644 | 644 | 614 | 627.6 | 15,520 | 22,45,47,900.1 | 1,15,310 |
04-Aug-2026 | 630 | 641.8 | 617.5 | 629.2 | 6,611 | 10,74,91,295.75 | 68,338 |
05-Aug-2026 | 628.7 | 641.65 | 617.1 | 624.05 | 3,662 | 4,27,12,281.75 | 32,581 |
06-Aug-2026 | 630 | 632 | 609.55 | 615.35 | 4,135 | 4,51,78,670.35 | 31,035 |
07-Aug-2026 | 620 | 620.05 | 603.15 | 605.5 | 4,909 | 2,91,31,786.85 | 21,133 |
10-Aug-2026 | 592 | 621 | 585 | 591.2 | 7,576 | 8,03,04,469.9 | 57,215 |
11-Aug-2026 | 605.5 | 607.5 | 586.05 | 593.5 | 6,701 | 5,11,06,244.55 | 37,518 |
12-Aug-2026 | 601.9 | 601.9 | 588.3 | 590.7 | 2,988 | 2,18,34,814.25 | 19,033 |
13-Aug-2026 | 598 | 598 | 562.5 | 573.45 | 2,968 | 5,17,62,370.55 | 65,659 |
14-Aug-2026 | 581.25 | 590 | 574.05 | 582.05 | 7,990 | 4,65,54,252.65 | 37,764 |
17-Aug-2026 | 586.45 | 588.45 | 578.4 | 582.95 | 3,667 | 2,29,83,683.4 | 21,807 |
18-Aug-2026 | 585.2 | 588.1 | 575.05 | 576.3 | 2,015 | 1,08,74,917.8 | 11,629 |
19-Aug-2026 | 582 | 582.35 | 571.95 | 575.7 | 2,843 | 1,61,10,612.7 | 14,459 |
20-Aug-2026 | 585 | 595 | 577.55 | 582.4 | 5,366 | 2,93,69,126.75 | 21,438 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
