Gallantt Ispat L

Gallantt Ispat Ltd. Historical Data

NSEBSE

₹555.25

(1.15%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/06/2025

To Date

10/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	442	470	440.25	463.65	3,900	5,67,90,344.2	68,548
11-Jun-2025	465.95	484.45	462.95	466.25	6,635	5,31,92,739	38,279
12-Jun-2025	466.95	474.4	460	465.8	5,464	3,93,49,733.5	34,655
13-Jun-2025	464	464	441.8	450.1	2,296	2,05,99,202.75	24,441
16-Jun-2025	453.65	456	447.3	453.7	2,800	2,08,11,215.55	30,031
17-Jun-2025	453	460.95	444.65	445.5	1,335	83,05,097.9	9,510
18-Jun-2025	445	459.4	438.35	451.15	3,092	2,49,59,264.6	30,441
19-Jun-2025	445.55	485	445.55	470.6	23,043	20,36,47,181.25	1,43,529
20-Jun-2025	478	509.95	472.5	506.4	47,780	81,51,48,114.9	4,05,994
23-Jun-2025	508.95	535	494.9	525.8	40,858	67,91,59,436.15	2,59,869
24-Jun-2025	526	544.8	521.7	530.65	23,076	38,94,62,291.45	1,63,422
25-Jun-2025	530.65	568.65	528.5	546.2	37,449	61,94,13,752.2	2,43,339
26-Jun-2025	544.05	552.95	535	536.8	15,263	19,93,81,401.4	74,262
27-Jun-2025	537.95	543.7	522.45	526	7,772	7,95,63,308.75	43,945
30-Jun-2025	529	538.9	524.1	532.05	6,110	6,60,09,943.8	51,477
01-Jul-2025	531.1	535.3	520.35	528	5,233	5,26,95,876.9	45,276
02-Jul-2025	532.9	535.5	521.4	523.95	3,269	3,24,50,465.8	24,436
03-Jul-2025	524	563.95	524	554.7	37,413	59,50,75,009.2	2,60,953
04-Jul-2025	558.8	577.7	539.55	547.65	17,554	26,84,92,021.05	93,285
07-Jul-2025	552	562	537	543.55	8,949	13,30,89,010.9	1,18,372
08-Jul-2025	543.55	550.85	533	548.95	7,366	8,37,96,897.7	65,609
09-Jul-2025	550.05	562.8	544.55	555.25	7,852	9,36,87,683.1	53,368

Gallantt Ispat L: Related NEWS

No Record Found

Invest wise with Expert advice