Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 539.6 | 542.9 | 521.5 | 524.95 | 7,852 | 7,76,22,003.65 | 81,956 |
17-Sep-2026 | 530 | 550 | 521 | 537.7 | 3,639 | 2,51,43,528.6 | 21,191 |
18-Sep-2026 | 545.85 | 553.95 | 541 | 547.15 | 5,324 | 4,04,33,156.6 | 28,507 |
21-Sep-2026 | 554.05 | 554.1 | 541 | 546.85 | 3,036 | 2,26,00,285.75 | 20,055 |
22-Sep-2026 | 554.8 | 581.45 | 540.15 | 545.7 | 19,515 | 28,91,55,477.75 | 88,144 |
23-Sep-2026 | 541.1 | 562.7 | 541.1 | 556.45 | 4,479 | 3,97,71,174.2 | 27,024 |
24-Sep-2026 | 550 | 556.4 | 542.55 | 545.25 | 2,876 | 2,22,76,440.45 | 19,171 |
25-Sep-2026 | 553 | 563 | 541.2 | 545.1 | 3,384 | 3,19,65,146.5 | 18,179 |
28-Sep-2026 | 539.1 | 545.85 | 534.35 | 536.55 | 2,595 | 1,77,67,419.1 | 14,365 |
29-Sep-2026 | 540.9 | 547 | 527.55 | 539.1 | 5,770 | 2,86,69,805.65 | 22,470 |
30-Sep-2026 | 551 | 551 | 535.2 | 537.5 | 2,889 | 2,77,82,822.45 | 19,460 |
01-Oct-2026 | 536.9 | 538.45 | 522.15 | 530.15 | 3,471 | 2,55,63,443.8 | 25,213 |
05-Oct-2026 | 530.15 | 533.45 | 521 | 522.9 | 2,592 | 1,65,92,344.55 | 16,743 |
06-Oct-2026 | 532.4 | 541.9 | 522.5 | 530.05 | 3,996 | 3,47,60,370.4 | 23,200 |
07-Oct-2026 | 529.9 | 530 | 512 | 514.55 | 5,319 | 5,45,43,585.6 | 52,397 |
08-Oct-2026 | 512 | 522.5 | 500.45 | 503.15 | 4,077 | 4,04,81,453.95 | 49,748 |
09-Oct-2026 | 513.8 | 513.85 | 500 | 503.75 | 4,796 | 3,71,87,817.25 | 23,110 |
12-Oct-2026 | 524.95 | 604.5 | 520.2 | 595.6 | 4,24,107 | 13,39,46,61,955.65 | 11,98,547 |
13-Oct-2026 | 601 | 613.65 | 566.3 | 588.05 | 1,33,948 | 3,03,86,19,219.3 | 3,29,074 |
14-Oct-2026 | 580 | 586 | 561 | 567.7 | 28,407 | 51,07,13,062.5 | 1,55,767 |
15-Oct-2026 | 565.95 | 647.7 | 561 | 628.15 | 5,23,789 | 17,88,39,13,655.85 | 11,42,540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
