Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 442 | 470 | 440.25 | 463.65 | 3,900 | 5,67,90,344.2 | 68,548 |
11-Jun-2025 | 465.95 | 484.45 | 462.95 | 466.25 | 6,635 | 5,31,92,739 | 38,279 |
12-Jun-2025 | 466.95 | 474.4 | 460 | 465.8 | 5,464 | 3,93,49,733.5 | 34,655 |
13-Jun-2025 | 464 | 464 | 441.8 | 450.1 | 2,296 | 2,05,99,202.75 | 24,441 |
16-Jun-2025 | 453.65 | 456 | 447.3 | 453.7 | 2,800 | 2,08,11,215.55 | 30,031 |
17-Jun-2025 | 453 | 460.95 | 444.65 | 445.5 | 1,335 | 83,05,097.9 | 9,510 |
18-Jun-2025 | 445 | 459.4 | 438.35 | 451.15 | 3,092 | 2,49,59,264.6 | 30,441 |
19-Jun-2025 | 445.55 | 485 | 445.55 | 470.6 | 23,043 | 20,36,47,181.25 | 1,43,529 |
20-Jun-2025 | 478 | 509.95 | 472.5 | 506.4 | 47,780 | 81,51,48,114.9 | 4,05,994 |
23-Jun-2025 | 508.95 | 535 | 494.9 | 525.8 | 40,858 | 67,91,59,436.15 | 2,59,869 |
24-Jun-2025 | 526 | 544.8 | 521.7 | 530.65 | 23,076 | 38,94,62,291.45 | 1,63,422 |
25-Jun-2025 | 530.65 | 568.65 | 528.5 | 546.2 | 37,449 | 61,94,13,752.2 | 2,43,339 |
26-Jun-2025 | 544.05 | 552.95 | 535 | 536.8 | 15,263 | 19,93,81,401.4 | 74,262 |
27-Jun-2025 | 537.95 | 543.7 | 522.45 | 526 | 7,772 | 7,95,63,308.75 | 43,945 |
30-Jun-2025 | 529 | 538.9 | 524.1 | 532.05 | 6,110 | 6,60,09,943.8 | 51,477 |
01-Jul-2025 | 531.1 | 535.3 | 520.35 | 528 | 5,233 | 5,26,95,876.9 | 45,276 |
02-Jul-2025 | 532.9 | 535.5 | 521.4 | 523.95 | 3,269 | 3,24,50,465.8 | 24,436 |
03-Jul-2025 | 524 | 563.95 | 524 | 554.7 | 37,413 | 59,50,75,009.2 | 2,60,953 |
04-Jul-2025 | 558.8 | 577.7 | 539.55 | 547.65 | 17,554 | 26,84,92,021.05 | 93,285 |
07-Jul-2025 | 552 | 562 | 537 | 543.55 | 8,949 | 13,30,89,010.9 | 1,18,372 |
08-Jul-2025 | 543.55 | 550.85 | 533 | 548.95 | 7,366 | 8,37,96,897.7 | 65,609 |
09-Jul-2025 | 550.05 | 562.8 | 544.55 | 555.25 | 7,852 | 9,36,87,683.1 | 53,368 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.