Gallantt Ispat L

Gallantt Ispat Ltd. Historical Data

NSEBSE

₹541.9

(0.58%)

Jan 2, 2026|09:24:46 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	590	597.3	588	591.1	3,162	3,88,82,600.55	17,550
04-Dec-2025	589.7	597.2	586.6	590.65	2,054	2,89,85,772.3	26,780
05-Dec-2025	588	593.4	585	590.5	2,868	5,23,42,530.85	47,473
08-Dec-2025	590	605	590	596.25	6,185	19,89,49,951.2	2,08,961
09-Dec-2025	595.95	604	590	599.15	4,476	5,29,11,676.5	38,581
10-Dec-2025	600	610.05	594	597.6	8,721	14,00,14,829.55	1,17,734
11-Dec-2025	596.2	607.9	590	593.95	12,722	95,38,75,149.3	10,15,027
15-Dec-2025	591.95	594.85	582	589.7	3,378	4,12,45,591.7	35,019
16-Dec-2025	587	601.15	584	594.85	5,067	23,12,68,225.1	3,00,782
17-Dec-2025	590.05	596.55	512	516.9	56,891	71,99,94,191.5	3,77,349
18-Dec-2025	522.95	530.7	496.25	517.35	25,695	31,09,99,839.4	1,51,528
19-Dec-2025	522.75	528.95	509	520.95	10,939	10,23,33,830.2	54,007
22-Dec-2025	523.6	533.1	515	518.55	7,708	7,00,26,409.8	51,369
23-Dec-2025	516.85	520	509	517.65	5,718	6,13,34,601.15	46,050
24-Dec-2025	520	533.95	517.5	524.1	6,407	7,04,68,770.45	46,579
26-Dec-2025	525	526.85	515.8	517.95	4,985	4,62,52,698.25	37,721
29-Dec-2025	519.95	542.9	518.3	529.2	18,356	19,47,35,191.95	74,412
30-Dec-2025	523.9	532.25	521.1	527.5	5,186	4,09,07,037.8	30,156
31-Dec-2025	527.5	542	527.5	538.05	5,145	4,23,97,056.15	37,536
01-Jan-2026	535	542.7	532.15	538.8	1,684	3,56,24,421.85	36,039

Gallantt Ispat L: Related NEWS

No Record Found

Invest wise with Expert advice