Gallantt Ispat L

Gallantt Ispat Ltd. Historical Data

NSEBSE

₹548.9

(2.36%)

Mar 25, 2026|07:04:56 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	569.15	589	551.5	558.85	3,409	3,91,49,821.45	29,529
24-Feb-2026	552.9	560.5	542.3	553.85	2,182	3,13,25,157.15	26,358
25-Feb-2026	556	563.85	550	558.7	2,941	2,44,51,410.55	16,530
26-Feb-2026	562.6	585.3	560.1	583.9	5,867	7,86,32,120.2	51,398
27-Feb-2026	589.8	589.8	572.6	576.4	3,107	2,98,51,238.1	22,460
02-Mar-2026	564.85	589	552	568.25	4,212	5,30,06,500.9	42,993
04-Mar-2026	555	561.1	535.15	539.85	3,825	4,29,71,936.7	40,391
05-Mar-2026	544.9	549.95	536	546.7	3,097	4,03,27,409.25	29,988
06-Mar-2026	545.05	552.65	530.05	535.4	3,791	5,75,92,982.55	44,751
09-Mar-2026	534.1	534.1	509.8	529.05	4,439	5,46,69,482.55	46,979
10-Mar-2026	535	538	526.65	535.55	3,999	2,23,84,760.6	17,373
11-Mar-2026	538	545.3	518.05	522.85	2,020	2,78,27,084.65	21,058
12-Mar-2026	520.5	584	513	551.65	28,491	34,57,73,102	57,789
13-Mar-2026	552	561	533.2	541.05	6,702	5,97,17,395.3	42,445
16-Mar-2026	541.05	548.05	532.05	537.4	3,680	1,91,09,796.1	12,652
17-Mar-2026	541.45	554.65	535.4	548.6	2,168	1,90,07,763.6	13,527
18-Mar-2026	554.1	560	542.7	555.85	3,346	9,25,54,412.35	97,625
19-Mar-2026	550	552.65	541.6	548.15	2,531	3,34,56,327.2	30,190
20-Mar-2026	550.5	563.05	544.85	555.95	4,486	5,01,92,675.65	50,868
23-Mar-2026	553	553.2	530.05	532.2	5,681	6,08,66,697.8	58,674
24-Mar-2026	551	552.5	532.05	536.25	5,181	4,07,30,696.6	42,445

Gallantt Ispat L: Related NEWS

No Record Found

Invest wise with Expert advice