Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 582 | 582.35 | 571.95 | 575.7 | 2,843 | 1,61,10,612.7 | 14,459 |
20-Aug-2026 | 585 | 595 | 577.55 | 582.4 | 5,366 | 2,93,69,126.75 | 21,438 |
21-Aug-2026 | 584.2 | 599 | 582 | 584.4 | 5,030 | 3,45,17,332.65 | 21,654 |
24-Aug-2026 | 589.6 | 597.65 | 576.3 | 580.25 | 3,537 | 2,15,85,724.55 | 17,913 |
25-Aug-2026 | 579.65 | 590 | 576.1 | 581.5 | 3,063 | 1,99,38,473.2 | 15,661 |
26-Aug-2026 | 585.05 | 588.25 | 577.55 | 583.5 | 2,891 | 1,74,75,411.05 | 15,447 |
27-Aug-2026 | 581 | 589 | 573.25 | 576.85 | 3,244 | 2,18,05,155 | 15,898 |
28-Aug-2026 | 579.45 | 585.85 | 574.75 | 577.85 | 2,197 | 99,37,252.85 | 9,552 |
31-Aug-2026 | 577.85 | 578.45 | 562.5 | 567.25 | 4,448 | 2,81,75,041.75 | 25,822 |
01-Sep-2026 | 563 | 574.65 | 547.2 | 552.8 | 4,869 | 4,38,20,368.15 | 47,441 |
02-Sep-2026 | 552.8 | 562 | 543.15 | 555.4 | 5,430 | 2,74,61,577.45 | 22,744 |
03-Sep-2026 | 558 | 576 | 557.95 | 572.65 | 5,300 | 3,29,78,102.1 | 27,001 |
04-Sep-2026 | 585 | 597.45 | 568.45 | 574 | 19,112 | 17,42,01,650.9 | 70,051 |
07-Sep-2026 | 574.5 | 577.8 | 566.05 | 572.45 | 4,423 | 3,13,83,163.7 | 26,750 |
08-Sep-2026 | 571 | 571.7 | 556.3 | 561.65 | 8,288 | 6,79,32,864.35 | 63,899 |
09-Sep-2026 | 564.7 | 574.4 | 554.4 | 557.1 | 4,303 | 2,56,76,215.3 | 22,157 |
10-Sep-2026 | 557.1 | 568.7 | 550 | 553.25 | 5,478 | 2,90,46,902.2 | 24,209 |
11-Sep-2026 | 550 | 550 | 541.3 | 546.4 | 3,866 | 2,46,37,004.2 | 18,819 |
15-Sep-2026 | 546.9 | 548.75 | 531 | 534.65 | 4,389 | 4,04,80,105.25 | 45,098 |
16-Sep-2026 | 539.6 | 542.9 | 521.5 | 524.95 | 7,852 | 7,76,22,003.65 | 81,956 |
17-Sep-2026 | 530 | 550 | 521 | 537.7 | 3,639 | 2,51,43,528.6 | 21,191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
