Gallantt Ispat L

Gallantt Ispat Ltd. Historical Data

NSEBSE

₹760.7

(-1.48%)

Aug 8, 2025|10:24:59 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	550.05	562.8	544.55	555.25	7,852	9,36,87,683.1	53,368
10-Jul-2025	560.8	610	558	589.25	59,357	95,70,43,836.6	2,55,373
11-Jul-2025	591	601.7	578.9	582.95	10,709	12,21,59,494.9	62,567
14-Jul-2025	585.9	594.05	573	575.25	7,371	10,56,49,900.65	74,667
15-Jul-2025	579.9	586.15	573.7	583.75	4,257	4,26,63,549.55	23,429
16-Jul-2025	586.5	593	575.65	587.4	5,973	5,00,74,242.4	24,532
17-Jul-2025	591.5	605	583.1	591.2	10,470	13,92,30,240.9	70,414
18-Jul-2025	594	598	581.05	585.45	6,369	5,82,89,825.55	33,088
21-Jul-2025	587.05	653	587.05	632.9	68,948	1,10,83,13,061.9	2,60,342
22-Jul-2025	634	640.55	617.05	619.95	11,815	16,19,39,394.6	78,931
23-Jul-2025	621.6	637.3	618.1	630.35	10,069	9,13,43,847.85	46,206
24-Jul-2025	635.9	655	628.1	644.7	16,088	19,37,80,616.5	81,140
25-Jul-2025	642	646.45	630.55	635.05	7,909	8,86,27,085.2	57,709
28-Jul-2025	646	684.5	642.3	669.5	29,202	41,91,60,314.15	1,24,604
29-Jul-2025	669.5	686	651.3	681	13,054	19,51,64,385.75	85,972
30-Jul-2025	700	779.8	690	766.2	1,35,208	2,61,54,01,552.45	5,41,135
31-Jul-2025	758.05	782.9	743.8	766.2	35,876	55,50,40,899.2	1,31,204
01-Aug-2025	760	787.9	750	756.9	21,391	32,83,01,237.65	95,908
04-Aug-2025	754.85	786	751.2	784.85	17,932	34,49,52,795.65	1,27,950
05-Aug-2025	788.75	802.25	756.9	780.9	17,693	27,10,61,846.95	90,546
06-Aug-2025	781.75	795	760	784.1	15,979	31,99,91,778.3	1,47,799
07-Aug-2025	780	793.2	764.1	772.15	11,525	22,66,26,896.5	61,038

Gallantt Ispat L: Related NEWS

No Record Found

Invest wise with Expert advice