Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 817.1 | 827 | 790 | 797.6 | 18,981 | 38,57,55,657.75 | 1,26,951 |
14-May-2026 | 814.95 | 816.7 | 748.25 | 768.55 | 25,568 | 46,12,29,790.5 | 1,40,140 |
15-May-2026 | 768.55 | 778.1 | 740 | 744.9 | 14,059 | 26,77,58,546.15 | 89,175 |
18-May-2026 | 722.3 | 739.25 | 675.8 | 689.4 | 34,767 | 51,37,31,780.7 | 2,24,321 |
19-May-2026 | 692.7 | 696.3 | 672.2 | 674.85 | 10,259 | 13,71,35,271.65 | 66,968 |
20-May-2026 | 673.9 | 686.95 | 650.55 | 669.85 | 9,852 | 14,65,87,933.4 | 62,952 |
21-May-2026 | 678 | 680.2 | 660.55 | 666.25 | 5,851 | 9,12,99,988.6 | 57,927 |
22-May-2026 | 660 | 699.55 | 652.05 | 690 | 14,139 | 40,03,03,733.2 | 1,76,110 |
25-May-2026 | 701 | 714.9 | 696.05 | 699.5 | 7,227 | 13,23,82,587.3 | 70,548 |
26-May-2026 | 715 | 715 | 685.5 | 689.75 | 5,371 | 8,21,52,830.8 | 53,580 |
27-May-2026 | 692 | 700.45 | 686.5 | 689.4 | 4,242 | 5,73,47,677.05 | 35,083 |
29-May-2026 | 696.9 | 698.95 | 665 | 669.45 | 5,143 | 8,78,22,049.25 | 70,541 |
01-Jun-2026 | 655.05 | 668.85 | 653 | 653.85 | 5,296 | 6,18,08,210.85 | 46,298 |
02-Jun-2026 | 653.85 | 686.5 | 638.25 | 666.5 | 8,196 | 17,18,48,281.65 | 1,09,657 |
03-Jun-2026 | 670 | 675 | 635.85 | 642.15 | 5,744 | 9,30,18,448.5 | 70,226 |
04-Jun-2026 | 645.35 | 665 | 636.25 | 648.05 | 5,188 | 9,40,65,361.6 | 41,767 |
05-Jun-2026 | 657.95 | 658 | 642.35 | 648.9 | 2,992 | 2,88,65,527.4 | 19,947 |
08-Jun-2026 | 643.95 | 643.95 | 618.5 | 621.05 | 6,908 | 7,20,75,328.35 | 64,276 |
09-Jun-2026 | 621.1 | 638.9 | 621.1 | 628.45 | 5,644 | 6,95,60,470.25 | 54,694 |
10-Jun-2026 | 628.5 | 645 | 627.05 | 640.8 | 5,898 | 8,52,76,489.6 | 64,317 |
11-Jun-2026 | 644 | 669.6 | 630.25 | 652.65 | 8,874 | 13,45,99,990.5 | 71,298 |
12-Jun-2026 | 653.45 | 671.9 | 649.35 | 654.35 | 6,273 | 8,47,29,988.3 | 63,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
