Gallantt Ispat L

Gallantt Ispat Ltd. Historical Data

NSEBSE

₹506.4

(7.61%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	480	483	466.75	476.3	3,931	2,88,67,119.35	24,581
26-May-2025	476.4	490.3	465.1	468.25	5,840	4,52,21,454.4	31,760
27-May-2025	465.1	471.2	451.6	454.5	8,090	6,30,48,871.55	85,011
28-May-2025	454.4	464.8	449.05	460.4	4,545	2,94,25,618.45	27,709
29-May-2025	463.8	465.4	452.85	462.55	4,332	2,69,75,133.5	24,861
30-May-2025	466.4	470	458.6	466.15	2,706	1,97,49,758.4	23,947
02-Jun-2025	469	474.4	455.5	460.55	6,960	7,86,79,408.15	74,608
03-Jun-2025	464.15	465.1	445.2	449	5,081	4,35,29,306.55	54,800
04-Jun-2025	450.8	450.8	439.65	446.95	3,626	2,30,39,566.3	30,680
05-Jun-2025	451.4	451.4	435.55	441.25	4,428	3,12,55,983.1	41,114
06-Jun-2025	440	446.2	431.95	434.55	3,431	2,33,60,920.35	28,275
09-Jun-2025	435	447.3	423	444.3	8,097	5,73,79,539.65	61,519
10-Jun-2025	442	470	440.25	463.65	3,900	5,67,90,344.2	68,548
11-Jun-2025	465.95	484.45	462.95	466.25	6,635	5,31,92,739	38,279
12-Jun-2025	466.95	474.4	460	465.8	5,464	3,93,49,733.5	34,655
13-Jun-2025	464	464	441.8	450.1	2,296	2,05,99,202.75	24,441
16-Jun-2025	453.65	456	447.3	453.7	2,800	2,08,11,215.55	30,031
17-Jun-2025	453	460.95	444.65	445.5	1,335	83,05,097.9	9,510
18-Jun-2025	445	459.4	438.35	451.15	3,092	2,49,59,264.6	30,441
19-Jun-2025	445.55	485	445.55	470.6	23,043	20,36,47,181.25	1,43,529
20-Jun-2025	478	509.95	472.5	506.4	47,780	81,51,48,114.9	4,05,994

Gallantt Ispat L: Related NEWS

No Record Found

Invest wise with Expert advice