Gallantt Ispat L

Gallantt Ispat Ltd. Historical Data

NSEBSE

₹576.85

(-0.59%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	562	569.25	551.1	557.95	3,876	2,15,50,402.8	14,481
14-Jan-2026	550.25	567	545.3	557	4,888	3,19,96,829.45	20,003
16-Jan-2026	554.2	566	550.2	554.7	1,540	1,22,89,516.4	8,303
19-Jan-2026	552.8	576	540	571.65	7,518	7,79,64,217.75	46,350
20-Jan-2026	571.65	575.25	549.5	551.1	3,331	2,24,08,069.9	13,484
21-Jan-2026	546.05	554	541.1	543.85	3,148	2,86,79,748.35	21,856
22-Jan-2026	548	554.75	535.05	543.35	3,809	3,54,88,535.4	25,115
23-Jan-2026	543.35	549	530.05	535.7	2,753	2,52,34,692	21,259
27-Jan-2026	532	534.85	520.05	524.15	2,452	1,78,47,048.65	16,526
28-Jan-2026	523	530.65	514.5	524.5	2,033	1,57,95,751.5	12,898
29-Jan-2026	521	526.5	517	518.75	1,594	1,29,25,690.6	11,551
30-Jan-2026	513.1	526	509.25	520.15	3,622	2,83,81,332.1	19,671
01-Feb-2026	524.15	524.15	512.6	516.7	1,271	92,12,126.25	8,556
02-Feb-2026	513.05	536.1	501	521.8	2,548	2,52,81,985.95	23,414
03-Feb-2026	534	565	520	557.75	7,039	8,51,23,525	54,084
04-Feb-2026	557.75	588.95	550.4	585.85	5,393	8,36,52,614.7	76,902
05-Feb-2026	555	610	554.4	597.25	12,138	27,94,79,724.15	1,37,877
06-Feb-2026	596.8	599.25	585.1	588.95	5,695	6,73,30,147.75	48,877
09-Feb-2026	575	586.5	553.8	579.5	8,726	16,94,55,085	1,06,822
10-Feb-2026	585	586.2	570.1	574.35	2,995	8,30,01,673.25	85,230
11-Feb-2026	574.35	593.9	570.8	580.3	4,716	9,88,17,083.25	91,827

Gallantt Ispat L: Related NEWS

No Record Found

Invest wise with Expert advice