Gallantt Ispat L

Gallantt Ispat Ltd. Historical Data

NSEBSE

₹861.85

(-0.55%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	569	569.1	555.15	562.85	5,451	3,71,31,510.1	18,329
02-Apr-2026	561	561	546.05	555.9	2,503	2,00,10,382.95	14,742
06-Apr-2026	558	574.95	550	564.6	5,063	4,29,99,677.3	30,533
07-Apr-2026	575	659.95	572.05	642.15	3,79,627	18,39,74,05,331.15	10,42,739
08-Apr-2026	643.85	712	636.6	671.05	4,38,328	20,76,83,62,626.1	17,52,570
09-Apr-2026	672.45	694	652.75	665.5	1,25,760	4,88,16,67,728.65	4,32,388
10-Apr-2026	683.45	683.8	648.9	658.5	38,924	1,29,93,50,258.95	1,94,671
13-Apr-2026	651.95	692	645	678.85	58,098	1,50,85,59,114.1	2,43,720
15-Apr-2026	689.5	814.6	670.5	790.15	3,28,584	16,29,69,70,840.75	12,24,807
16-Apr-2026	811.05	948	811.05	927.1	7,54,036	45,79,92,70,162.95	23,50,450
17-Apr-2026	890	925	834.4	853.45	3,32,305	15,82,17,56,831.7	12,39,860
20-Apr-2026	862.1	900	847.15	869.05	1,63,270	6,12,54,64,212.95	5,97,958
21-Apr-2026	857.45	879	850	862.45	35,899	1,41,12,49,467.8	1,94,656
22-Apr-2026	867.8	899.85	853.9	870.55	53,887	1,60,38,45,065.8	1,76,889
23-Apr-2026	875	885.45	832.75	842.5	20,021	63,75,31,726.05	1,47,531
24-Apr-2026	850	851.55	817.95	828.7	18,222	48,03,16,758.75	94,465
27-Apr-2026	835	881.5	829	872.55	38,772	99,06,03,606.9	2,15,241
28-Apr-2026	876	904.25	844.05	852.7	32,792	1,13,51,66,675.7	3,35,153
29-Apr-2026	860	872	850.45	866.65	19,176	34,30,76,622.1	92,469
30-Apr-2026	875.1	885.6	825	861.85	27,126	69,15,42,369	1,24,257

Gallantt Ispat L: Related NEWS

No Record Found

Invest wise with Expert advice