Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2025 | 410 | 414.4 | 397.6 | 399.55 | 7,049 | 4,72,34,452.4 | 41,083 |
09-Apr-2025 | 405 | 405.5 | 391.95 | 398.1 | 3,173 | 2,09,87,057 | 25,711 |
11-Apr-2025 | 408 | 432.2 | 402.65 | 425 | 13,411 | 10,03,44,020.05 | 69,307 |
15-Apr-2025 | 451 | 463.05 | 435.05 | 449.65 | 22,020 | 16,01,92,081.05 | 1,05,513 |
16-Apr-2025 | 458 | 486 | 451.05 | 472.85 | 23,282 | 19,43,99,367.1 | 93,025 |
17-Apr-2025 | 467 | 478.95 | 461.1 | 467.75 | 10,969 | 8,16,65,943.8 | 72,320 |
21-Apr-2025 | 474.75 | 494.4 | 460.25 | 472.8 | 12,035 | 8,44,78,367.2 | 63,463 |
22-Apr-2025 | 470 | 483.05 | 468.5 | 470.7 | 6,429 | 3,72,61,309.25 | 28,634 |
23-Apr-2025 | 474.45 | 477.95 | 453.05 | 465.25 | 7,034 | 3,63,73,495.2 | 29,761 |
24-Apr-2025 | 461 | 470.15 | 457.3 | 460 | 3,073 | 2,35,68,875.3 | 26,440 |
25-Apr-2025 | 460 | 474.55 | 441 | 447.5 | 10,258 | 5,68,63,889.45 | 44,581 |
28-Apr-2025 | 447.1 | 465.15 | 441.15 | 454.8 | 7,000 | 4,79,84,400.85 | 31,905 |
29-Apr-2025 | 455.7 | 458.4 | 440.05 | 443.2 | 7,585 | 6,62,93,017.65 | 72,789 |
30-Apr-2025 | 440 | 444.6 | 432.6 | 436.65 | 5,469 | 3,76,41,908.25 | 37,610 |
02-May-2025 | 435 | 444.4 | 431 | 437.55 | 3,732 | 2,47,87,606.95 | 29,542 |
05-May-2025 | 434 | 470 | 431.15 | 465.4 | 13,733 | 8,42,26,116.55 | 44,160 |
06-May-2025 | 472.4 | 475 | 431 | 434.35 | 9,191 | 5,09,99,680.85 | 42,382 |
07-May-2025 | 418.45 | 444.95 | 415.55 | 442.1 | 6,682 | 3,02,68,772.55 | 25,956 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
