iifl-logo

Gallantt Ispat Ltd. Historical Data

555.25
(1.15%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gallantt Ispat Ltd. Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

442

470440.25463.653,9005,67,90,344.268,548

11-Jun-2025

465.95

484.45462.95466.256,6355,31,92,73938,279

12-Jun-2025

466.95

474.4460465.85,4643,93,49,733.534,655

13-Jun-2025

464

464441.8450.12,2962,05,99,202.7524,441

16-Jun-2025

453.65

456447.3453.72,8002,08,11,215.5530,031

17-Jun-2025

453

460.95444.65445.51,33583,05,097.99,510

18-Jun-2025

445

459.4438.35451.153,0922,49,59,264.630,441

19-Jun-2025

445.55

485445.55470.623,04320,36,47,181.251,43,529

20-Jun-2025

478

509.95472.5506.447,78081,51,48,114.94,05,994

23-Jun-2025

508.95

535494.9525.840,85867,91,59,436.152,59,869

24-Jun-2025

526

544.8521.7530.6523,07638,94,62,291.451,63,422

25-Jun-2025

530.65

568.65528.5546.237,44961,94,13,752.22,43,339

26-Jun-2025

544.05

552.95535536.815,26319,93,81,401.474,262

27-Jun-2025

537.95

543.7522.455267,7727,95,63,308.7543,945

30-Jun-2025

529

538.9524.1532.056,1106,60,09,943.851,477

01-Jul-2025

531.1

535.3520.355285,2335,26,95,876.945,276

02-Jul-2025

532.9

535.5521.4523.953,2693,24,50,465.824,436

03-Jul-2025

524

563.95524554.737,41359,50,75,009.22,60,953

04-Jul-2025

558.8

577.7539.55547.6517,55426,84,92,021.0593,285

07-Jul-2025

552

562537543.558,94913,30,89,010.91,18,372

08-Jul-2025

543.55

550.85533548.957,3668,37,96,897.765,609

09-Jul-2025

550.05

562.8544.55555.257,8529,36,87,683.153,368

Gallantt Ispat L: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.