Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 692 | 700.45 | 686.5 | 689.4 | 4,242 | 5,73,47,677.05 | 35,083 |
29-May-2026 | 696.9 | 698.95 | 665 | 669.45 | 5,143 | 8,78,22,049.25 | 70,541 |
01-Jun-2026 | 655.05 | 668.85 | 653 | 653.85 | 5,296 | 6,18,08,210.85 | 46,298 |
02-Jun-2026 | 653.85 | 686.5 | 638.25 | 666.5 | 8,196 | 17,18,48,281.65 | 1,09,657 |
03-Jun-2026 | 670 | 675 | 635.85 | 642.15 | 5,744 | 9,30,18,448.5 | 70,226 |
04-Jun-2026 | 645.35 | 665 | 636.25 | 648.05 | 5,188 | 9,40,65,361.6 | 41,767 |
05-Jun-2026 | 657.95 | 658 | 642.35 | 648.9 | 2,992 | 2,88,65,527.4 | 19,947 |
08-Jun-2026 | 643.95 | 643.95 | 618.5 | 621.05 | 6,908 | 7,20,75,328.35 | 64,276 |
09-Jun-2026 | 621.1 | 638.9 | 621.1 | 628.45 | 5,644 | 6,95,60,470.25 | 54,694 |
10-Jun-2026 | 628.5 | 645 | 627.05 | 640.8 | 5,898 | 8,52,76,489.6 | 64,317 |
11-Jun-2026 | 644 | 669.6 | 630.25 | 652.65 | 8,874 | 13,45,99,990.5 | 71,298 |
12-Jun-2026 | 653.45 | 671.9 | 649.35 | 654.35 | 6,273 | 8,47,29,988.3 | 63,860 |
15-Jun-2026 | 660 | 681.95 | 658.4 | 675.05 | 6,621 | 11,89,41,222.6 | 95,046 |
16-Jun-2026 | 677 | 682 | 667 | 679.25 | 4,369 | 6,44,43,208.05 | 52,534 |
17-Jun-2026 | 685 | 713.2 | 679.8 | 713.2 | 6,434 | 20,89,50,813.3 | 1,50,433 |
18-Jun-2026 | 716.75 | 745 | 709.05 | 738.8 | 11,527 | 21,93,89,669.7 | 99,494 |
19-Jun-2026 | 742.5 | 745.95 | 707 | 713.35 | 7,343 | 10,64,86,505.25 | 78,479 |
22-Jun-2026 | 727.45 | 749 | 710 | 741.8 | 7,966 | 19,30,10,987.35 | 86,319 |
23-Jun-2026 | 741.8 | 748.8 | 726 | 737.6 | 5,799 | 9,04,42,766.05 | 49,349 |
24-Jun-2026 | 732.2 | 737.9 | 712 | 714.75 | 4,219 | 4,53,34,752.35 | 35,357 |
25-Jun-2026 | 728 | 735 | 710 | 711.15 | 2,007 | 2,69,53,306.6 | 17,986 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
