Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 628.7 | 641.65 | 617.1 | 624.05 | 3,662 | 4,27,12,281.75 | 32,581 |
06-Aug-2026 | 630 | 632 | 609.55 | 615.35 | 4,135 | 4,51,78,670.35 | 31,035 |
07-Aug-2026 | 620 | 620.05 | 603.15 | 605.5 | 4,909 | 2,91,31,786.85 | 21,133 |
10-Aug-2026 | 592 | 621 | 585 | 591.2 | 7,576 | 8,03,04,469.9 | 57,215 |
11-Aug-2026 | 605.5 | 607.5 | 586.05 | 593.5 | 6,701 | 5,11,06,244.55 | 37,518 |
12-Aug-2026 | 601.9 | 601.9 | 588.3 | 590.7 | 2,988 | 2,18,34,814.25 | 19,033 |
13-Aug-2026 | 598 | 598 | 562.5 | 573.45 | 2,968 | 5,17,62,370.55 | 65,659 |
14-Aug-2026 | 581.25 | 590 | 574.05 | 582.05 | 7,990 | 4,65,54,252.65 | 37,764 |
17-Aug-2026 | 586.45 | 588.45 | 578.4 | 582.95 | 3,667 | 2,29,83,683.4 | 21,807 |
18-Aug-2026 | 585.2 | 588.1 | 575.05 | 576.3 | 2,015 | 1,08,74,917.8 | 11,629 |
19-Aug-2026 | 582 | 582.35 | 571.95 | 575.7 | 2,843 | 1,61,10,612.7 | 14,459 |
20-Aug-2026 | 585 | 595 | 577.55 | 582.4 | 5,366 | 2,93,69,126.75 | 21,438 |
21-Aug-2026 | 584.2 | 599 | 582 | 584.4 | 5,030 | 3,45,17,332.65 | 21,654 |
24-Aug-2026 | 589.6 | 597.65 | 576.3 | 580.25 | 3,537 | 2,15,85,724.55 | 17,913 |
25-Aug-2026 | 579.65 | 590 | 576.1 | 581.5 | 3,063 | 1,99,38,473.2 | 15,661 |
26-Aug-2026 | 585.05 | 588.25 | 577.55 | 583.5 | 2,891 | 1,74,75,411.05 | 15,447 |
27-Aug-2026 | 581 | 589 | 573.25 | 576.85 | 3,244 | 2,18,05,155 | 15,898 |
28-Aug-2026 | 579.45 | 585.85 | 574.75 | 577.85 | 2,197 | 99,37,252.85 | 9,552 |
31-Aug-2026 | 577.85 | 578.45 | 562.5 | 567.25 | 4,448 | 2,81,75,041.75 | 25,822 |
01-Sep-2026 | 563 | 574.65 | 547.2 | 552.8 | 4,869 | 4,38,20,368.15 | 47,441 |
02-Sep-2026 | 552.8 | 562 | 543.15 | 555.4 | 5,430 | 2,74,61,577.45 | 22,744 |
03-Sep-2026 | 558 | 576 | 557.95 | 572.65 | 5,300 | 3,29,78,102.1 | 27,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
