Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 668.2 | 668.2 | 645.15 | 659.3 | 308 | 15,24,907.2 | 1,097 |
11-Apr-2025 | 664.9 | 679 | 662.95 | 672.85 | 335 | 14,32,753.3 | 1,062 |
15-Apr-2025 | 677.2 | 695.1 | 671.95 | 690.45 | 609 | 32,01,117.55 | 3,116 |
16-Apr-2025 | 696 | 699 | 681.05 | 692.2 | 399 | 12,77,752.85 | 1,175 |
17-Apr-2025 | 690 | 695.15 | 678 | 682.3 | 399 | 14,26,750.95 | 1,336 |
21-Apr-2025 | 689 | 689 | 670.5 | 674.75 | 725 | 22,83,013.2 | 2,167 |
22-Apr-2025 | 674.75 | 684.9 | 674.75 | 683.6 | 260 | 7,51,475.3 | 669 |
23-Apr-2025 | 686 | 688.8 | 675.05 | 679.1 | 405 | 13,04,476.6 | 1,066 |
24-Apr-2025 | 686.75 | 686.85 | 673.7 | 677.45 | 436 | 16,87,107.75 | 1,515 |
25-Apr-2025 | 678 | 685 | 662 | 670.4 | 371 | 17,12,205.25 | 1,903 |
28-Apr-2025 | 661 | 675 | 661 | 667.1 | 199 | 20,67,996.65 | 2,474 |
29-Apr-2025 | 665.55 | 673.45 | 660.1 | 666.7 | 208 | 7,59,268.5 | 576 |
30-Apr-2025 | 660.55 | 667.1 | 651.1 | 653.65 | 336 | 21,20,214.75 | 2,240 |
02-May-2025 | 660 | 660 | 635.1 | 649.05 | 345 | 11,68,116.5 | 1,137 |
05-May-2025 | 652.85 | 673.9 | 650.1 | 667.15 | 438 | 14,56,757.3 | 1,291 |
06-May-2025 | 676 | 682 | 652.15 | 660.25 | 512 | 25,71,928.7 | 2,059 |
07-May-2025 | 646.1 | 657.95 | 644.6 | 649.65 | 344 | 19,45,257.95 | 1,950 |
08-May-2025 | 646 | 674.7 | 645.55 | 650.5 | 276 | 13,80,222.5 | 1,107 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
