GANDHITUBE Historical Share Price Data

Gandhi Special Tubes Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
12-Apr-2024	762.35	763.45	742.6	748.35	331	1668973.9	1374	20.85	-14.00
15-Apr-2024	744.7	744.7	721.45	736.85	450	2883403.4	3927	23.25	-7.85
16-Apr-2024	740.7	746.1	735	739.3	305	2043139.75	1666	11.10	-1.40
18-Apr-2024	742.95	748.45	730.55	733.9	474	2675195.6	1866	17.90	-9.05
19-Apr-2024	733.4	745.2	720	732.75	467	2036311.55	1410	25.20	-0.65
22-Apr-2024	736.6	766.95	736.55	761.2	612	4499627	3399	30.40	24.60
23-Apr-2024	770	791.95	768.05	778.85	818	6182037.8	5385	23.90	8.85
24-Apr-2024	778.85	794	778	787.9	749	5631457.9	5671	16.00	9.05
25-Apr-2024	792	820	778.85	806.7	1447	9518201.95	11940	41.15	14.70
26-Apr-2024	819.5	878	807.05	861.7	11842	163014396.35	33083	70.95	42.20
29-Apr-2024	861	868.2	841	857.3	2114	16238509.3	10693	27.20	-3.70
30-Apr-2024	867.9	867.9	837.5	846.4	1474	9290184.05	5601	30.40	-21.50
02-May-2024	847.7	866.8	835	844.2	2055	9938351.65	6763	31.80	-3.50
03-May-2024	835.3	852	821.15	832.7	2265	8001870.65	5182	30.85	-2.60
06-May-2024	832.7	895	820.8	843.55	5165	31171459.5	10496	74.20	10.85
07-May-2024	846.65	847.65	823.25	828.45	1456	4111524.95	1758	24.40	-18.20
08-May-2024	830	841	812	819.55	1138	3624804.7	1376	29.00	-10.45
09-May-2024	819.55	829.05	800	806.6	873	3016825.75	2238	29.05	-12.95
10-May-2024	811.25	829	800.95	819.65	745	2137875.35	1478	28.05	8.40

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.