Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 897.95 | 912 | 888.85 | 909.3 | 363 | 41,96,591.25 | 3,034 |
22-Sep-2026 | 909 | 1,046.6 | 906.15 | 1,003.2 | 18,997 | 31,83,69,971.45 | 95,553 |
23-Sep-2026 | 1,014 | 1,024 | 990 | 995.05 | 2,626 | 2,74,19,758.75 | 15,458 |
24-Sep-2026 | 994.75 | 994.75 | 967.4 | 979.1 | 1,433 | 1,45,68,050.55 | 7,269 |
25-Sep-2026 | 979.1 | 982.95 | 957.5 | 966.5 | 741 | 72,87,441.9 | 3,587 |
28-Sep-2026 | 982 | 986.15 | 950 | 952.5 | 1,123 | 78,86,812.35 | 4,297 |
29-Sep-2026 | 948 | 988.65 | 937.1 | 966.55 | 1,955 | 2,28,54,808.3 | 11,459 |
30-Sep-2026 | 970 | 974.5 | 945 | 951.55 | 650 | 52,95,732.1 | 2,794 |
01-Oct-2026 | 952.9 | 989 | 951 | 975.55 | 2,684 | 3,02,50,503.55 | 14,989 |
05-Oct-2026 | 988.05 | 1,005 | 967.6 | 993.7 | 1,695 | 1,61,94,258.1 | 6,938 |
06-Oct-2026 | 997.95 | 998.15 | 972 | 981.5 | 678 | 63,14,147.75 | 3,260 |
07-Oct-2026 | 987.1 | 987.1 | 968 | 974.15 | 451 | 30,82,991.95 | 1,856 |
08-Oct-2026 | 984.95 | 985 | 946 | 951.5 | 779 | 83,04,660.25 | 6,305 |
09-Oct-2026 | 951.6 | 964.75 | 940.05 | 948.65 | 582 | 37,33,017.25 | 2,329 |
12-Oct-2026 | 938 | 962.95 | 938 | 947.25 | 679 | 52,25,512.7 | 2,482 |
13-Oct-2026 | 944.05 | 960 | 941 | 951.9 | 401 | 24,33,455.3 | 1,377 |
14-Oct-2026 | 945.05 | 969.45 | 945.05 | 956.15 | 431 | 28,81,082.65 | 1,249 |
15-Oct-2026 | 959.4 | 959.4 | 941 | 943.7 | 316 | 19,91,872.2 | 1,059 |
16-Oct-2026 | 946.45 | 951.95 | 925 | 934.4 | 561 | 28,26,693.35 | 1,797 |
19-Oct-2026 | 929.8 | 937.1 | 918.05 | 926.3 | 433 | 45,18,416.65 | 3,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
