Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 843 | 855.45 | 831 | 836.9 | 520 | 50,28,173.1 | 3,626 |
30-Apr-2026 | 836.45 | 837.95 | 814.05 | 832.8 | 292 | 18,68,877.5 | 1,325 |
04-May-2026 | 865 | 876 | 845.1 | 870.3 | 536 | 57,49,469.85 | 3,676 |
05-May-2026 | 861 | 873.95 | 861 | 865.45 | 300 | 17,04,768.4 | 1,062 |
06-May-2026 | 865 | 883.85 | 851 | 876.25 | 516 | 36,65,564.6 | 2,191 |
07-May-2026 | 885.7 | 885.7 | 852.1 | 863.55 | 502 | 43,11,606.95 | 2,878 |
08-May-2026 | 860 | 882 | 859.6 | 875 | 317 | 29,86,889.55 | 2,607 |
11-May-2026 | 875 | 879.5 | 858.15 | 872.7 | 504 | 38,61,319.65 | 2,426 |
12-May-2026 | 888 | 931.65 | 882 | 889 | 3,274 | 4,14,71,827.85 | 18,776 |
13-May-2026 | 889 | 914 | 872 | 897.5 | 1,135 | 1,68,70,278.4 | 11,258 |
14-May-2026 | 904.95 | 915 | 885.2 | 901.85 | 672 | 88,67,747 | 6,729 |
15-May-2026 | 893.5 | 905.1 | 860.3 | 867.95 | 510 | 46,24,568.25 | 2,816 |
18-May-2026 | 855.1 | 860 | 811.05 | 849.5 | 698 | 83,04,072.75 | 6,274 |
19-May-2026 | 853.85 | 885.75 | 846.1 | 872.65 | 478 | 58,04,585.4 | 2,747 |
20-May-2026 | 862.4 | 886.25 | 862 | 878 | 296 | 35,02,072.7 | 2,087 |
21-May-2026 | 930 | 955.55 | 922.05 | 929.35 | 4,146 | 5,90,27,233.55 | 23,870 |
22-May-2026 | 938 | 949.5 | 930 | 936.3 | 875 | 1,79,84,299.6 | 10,046 |
25-May-2026 | 961.2 | 975 | 938.15 | 961.25 | 2,593 | 3,98,81,878.9 | 25,817 |
26-May-2026 | 880 | 884.9 | 838.35 | 843.45 | 4,534 | 6,77,97,471.3 | 38,168 |
27-May-2026 | 840 | 850 | 820.6 | 824.7 | 2,245 | 2,36,28,428.95 | 15,473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
