iifl-logo

Gandhi Special Tubes Ltd Historical Data

720.3
(0.08%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gandhi Special Tubes Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

659

665643.1651.5568730,11,889.552,225

13-May-2025

651.55

681.55651.55665.9548219,48,589.51,907

14-May-2025

666.95

675.35660.75669.7520910,52,325.551,085

15-May-2025

675

678.6667.05669.221316,93,753.31,794

16-May-2025

673.25

691.35668.95685.0540026,72,968.52,729

19-May-2025

693.7

700687.8692.1550222,75,167.652,037

20-May-2025

686.35

698682690.1526011,07,707.85861

21-May-2025

673.3

696.8673.3692.433112,09,100.11,082

22-May-2025

687.1

693.9684.1686.151789,01,182.15815

23-May-2025

685.4

694.8683.2689.5523010,32,343.451,000

26-May-2025

698.4

724.8697.45716.789465,92,692.456,353

27-May-2025

725

725.8715.95722.537331,01,919.752,998

28-May-2025

722.5

725698711.0526117,33,481.851,655

29-May-2025

708

708.3687.05693.472049,52,321.25,171

30-May-2025

699

699689694.625414,01,131.21,384

02-Jun-2025

694

715680712.959748,74,663.65,120

03-Jun-2025

719.95

720702.1706.641326,23,373.22,565

04-Jun-2025

714

716700.95712.7531022,01,347.92,448

05-Jun-2025

712.75

725.5708721.638322,37,037.41,918

06-Jun-2025

725

725706.1719.7535623,19,006.71,947

09-Jun-2025

715.05

730715720.350228,15,805.552,699

Gandhi Spl. Tube: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.