Gandhi Spl. Tube

Gandhi Special Tubes Ltd Historical Data

NSEBSE

₹722.2

(-0.19%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	651.55	681.55	651.55	665.95	482	19,48,589.5	1,907
14-May-2025	666.95	675.35	660.75	669.75	209	10,52,325.55	1,085
15-May-2025	675	678.6	667.05	669.2	213	16,93,753.3	1,794
16-May-2025	673.25	691.35	668.95	685.05	400	26,72,968.5	2,729
19-May-2025	693.7	700	687.8	692.15	502	22,75,167.65	2,037
20-May-2025	686.35	698	682	690.15	260	11,07,707.85	861
21-May-2025	673.3	696.8	673.3	692.4	331	12,09,100.1	1,082
22-May-2025	687.1	693.9	684.1	686.15	178	9,01,182.15	815
23-May-2025	685.4	694.8	683.2	689.55	230	10,32,343.45	1,000
26-May-2025	698.4	724.8	697.45	716.7	894	65,92,692.45	6,353
27-May-2025	725	725.8	715.95	722.5	373	31,01,919.75	2,998
28-May-2025	722.5	725	698	711.05	261	17,33,481.85	1,655
29-May-2025	708	708.3	687.05	693.4	720	49,52,321.2	5,171
30-May-2025	699	699	689	694.6	254	14,01,131.2	1,384
02-Jun-2025	694	715	680	712.9	597	48,74,663.6	5,120
03-Jun-2025	719.95	720	702.1	706.6	413	26,23,373.2	2,565
04-Jun-2025	714	716	700.95	712.75	310	22,01,347.9	2,448
05-Jun-2025	712.75	725.5	708	721.6	383	22,37,037.4	1,918
06-Jun-2025	725	725	706.1	719.75	356	23,19,006.7	1,947
09-Jun-2025	715.05	730	715	720.3	502	28,15,805.55	2,699
10-Jun-2025	728.6	734.8	717.55	723.55	486	35,44,130.8	3,655
11-Jun-2025	729	731.1	720.25	722.2	195	10,31,478.45	947

Gandhi Spl. Tube: Related NEWS

No Record Found

Invest wise with Expert advice