Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 803.2 | 808.1 | 773.5 | 779.55 | 606 | 64,80,679.2 | 5,666 |
24-Mar-2026 | 788.6 | 807.55 | 788.6 | 800.65 | 352 | 19,86,666.7 | 1,540 |
25-Mar-2026 | 810 | 824 | 810 | 814.7 | 257 | 26,86,071.85 | 2,326 |
27-Mar-2026 | 817.9 | 817.9 | 777.05 | 779.3 | 608 | 58,25,105.1 | 4,916 |
30-Mar-2026 | 777.1 | 784.7 | 749 | 758.2 | 633 | 47,37,007.1 | 3,386 |
01-Apr-2026 | 764.95 | 814.9 | 764.95 | 808.1 | 505 | 39,27,352.35 | 2,494 |
02-Apr-2026 | 805.9 | 818.5 | 788.95 | 805.7 | 401 | 31,27,135.4 | 1,964 |
06-Apr-2026 | 819 | 819 | 797.1 | 809.15 | 345 | 19,01,464.35 | 1,319 |
07-Apr-2026 | 807.95 | 823.05 | 807.95 | 815.7 | 262 | 46,11,871.65 | 3,984 |
08-Apr-2026 | 830 | 858 | 825 | 836.5 | 727 | 82,26,728.55 | 5,259 |
09-Apr-2026 | 831.05 | 853.2 | 831.05 | 836.65 | 228 | 28,04,846.45 | 2,214 |
10-Apr-2026 | 849 | 880.45 | 841.7 | 871.25 | 620 | 73,25,001.7 | 6,216 |
13-Apr-2026 | 843 | 862.95 | 843 | 856.55 | 333 | 26,86,234.45 | 1,941 |
15-Apr-2026 | 856.55 | 871.95 | 852 | 860.85 | 428 | 56,67,776.25 | 4,594 |
16-Apr-2026 | 863.75 | 895.05 | 854.05 | 881.45 | 408 | 59,74,023.15 | 4,167 |
17-Apr-2026 | 884 | 894 | 871.5 | 875.55 | 381 | 30,29,979.4 | 2,063 |
20-Apr-2026 | 888 | 888 | 865 | 868.5 | 359 | 36,28,525.55 | 2,743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
