Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 780 | 785 | 775.6 | 779.55 | 1,097 | 1,18,88,019.95 | 9,518 |
04-Aug-2025 | 775.7 | 775.7 | 746.1 | 751.9 | 865 | 71,41,225.8 | 5,948 |
05-Aug-2025 | 751 | 761.8 | 750.5 | 753.5 | 537 | 43,07,158.9 | 4,241 |
06-Aug-2025 | 757.05 | 757.05 | 745.2 | 747.4 | 296 | 36,89,547.8 | 3,436 |
07-Aug-2025 | 742 | 752 | 710.5 | 734.2 | 463 | 37,49,678.15 | 3,058 |
08-Aug-2025 | 734.2 | 741.35 | 711.6 | 713.7 | 650 | 75,16,423.2 | 7,342 |
11-Aug-2025 | 711 | 736 | 649.5 | 692.35 | 1,422 | 1,04,33,802.9 | 6,655 |
12-Aug-2025 | 749 | 821.95 | 749 | 768.3 | 15,206 | 22,01,82,681.55 | 41,869 |
13-Aug-2025 | 770.1 | 789.85 | 755 | 761 | 2,271 | 2,18,78,097.55 | 10,365 |
14-Aug-2025 | 764.8 | 771 | 752.6 | 759.55 | 980 | 81,11,134.3 | 5,913 |
18-Aug-2025 | 768 | 780 | 747.2 | 759.85 | 1,173 | 79,71,625.3 | 5,950 |
19-Aug-2025 | 751.25 | 790 | 751.25 | 783.65 | 1,422 | 88,24,420.8 | 6,735 |
20-Aug-2025 | 791.5 | 791.5 | 775.85 | 778.95 | 571 | 46,06,962.55 | 3,643 |
21-Aug-2025 | 776.25 | 787 | 771 | 774 | 443 | 26,70,349.2 | 2,370 |
22-Aug-2025 | 783 | 783 | 770.25 | 773.2 | 308 | 18,86,266.45 | 1,806 |
25-Aug-2025 | 849 | 915 | 840.05 | 864 | 16,728 | 36,19,26,346.45 | 47,362 |
26-Aug-2025 | 862.8 | 862.8 | 828 | 832.95 | 2,704 | 1,93,83,717.95 | 12,781 |
28-Aug-2025 | 832 | 842 | 817.05 | 836.15 | 1,862 | 97,64,949.9 | 5,178 |
29-Aug-2025 | 833 | 851.95 | 833 | 849 | 1,131 | 74,05,433.5 | 4,130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.