Gandhi Spl. Tube

Gandhi Special Tubes Ltd Historical Data

NSEBSE

₹727.65

(3.05%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	751	778	751	771.1	292	13,89,263.65	1,078
23-Dec-2025	774	786.1	771.05	779.45	470	35,19,923.3	2,695
24-Dec-2025	785	795	760.3	763.35	557	52,38,898.25	2,733
26-Dec-2025	766.8	767.7	754.55	763.3	221	15,66,880.05	1,197
29-Dec-2025	764	780.3	751	759.65	496	43,41,279.15	3,494
30-Dec-2025	757.35	766.15	754.15	762.1	120	6,65,744.55	561
31-Dec-2025	764	778.4	763	765.75	365	20,02,600.9	1,328
01-Jan-2026	768.75	814.8	763.55	796.55	748	70,30,389.5	5,061
02-Jan-2026	796	804.8	785.05	790.85	329	37,99,146.9	2,502
05-Jan-2026	790	794.2	764.25	773.7	691	73,69,741	5,696
06-Jan-2026	769.05	779.2	763.7	769.9	344	21,97,764.8	1,420
07-Jan-2026	769	774.3	751	758.45	427	28,68,419.3	2,951
08-Jan-2026	750	757.9	740	744.35	344	16,91,865.95	1,778
09-Jan-2026	740	742.55	712	716.35	737	38,71,079.2	3,132
12-Jan-2026	695	744	695	743.05	680	42,35,048.25	3,664
13-Jan-2026	740	760.05	740	751.05	300	19,97,154.4	1,910
14-Jan-2026	745	761.9	742.2	754.55	351	16,95,037.55	1,263
16-Jan-2026	745	760.95	730.1	738.1	541	28,71,250.4	1,979
19-Jan-2026	705	744.9	705	729.05	329	17,03,434.5	1,031
20-Jan-2026	709	729	696	706.1	807	40,57,129.3	3,608

Gandhi Spl. Tube: Related NEWS

No Record Found

Invest wise with Expert advice