Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 842.05 | 855 | 842.05 | 849.25 | 452 | 56,13,990.45 | 3,893 |
11-Jun-2026 | 854.6 | 854.6 | 840 | 840.4 | 370 | 60,65,665.4 | 5,715 |
12-Jun-2026 | 847.7 | 852 | 843.1 | 846.15 | 274 | 28,19,636.05 | 2,053 |
15-Jun-2026 | 852.3 | 855 | 842.6 | 848.05 | 447 | 60,86,501.3 | 4,091 |
16-Jun-2026 | 845.4 | 865 | 835 | 854.85 | 695 | 1,18,01,909.5 | 7,956 |
17-Jun-2026 | 859 | 859 | 848.05 | 851.6 | 265 | 32,02,614.85 | 2,221 |
18-Jun-2026 | 859 | 859 | 848 | 851.5 | 294 | 34,44,047.3 | 1,573 |
19-Jun-2026 | 851.5 | 854.7 | 848 | 852.3 | 189 | 24,35,227.55 | 1,714 |
22-Jun-2026 | 853 | 857 | 853 | 854.2 | 266 | 31,06,090.35 | 2,893 |
23-Jun-2026 | 853 | 862.8 | 850 | 854.85 | 616 | 1,40,88,458.45 | 12,054 |
24-Jun-2026 | 861 | 862 | 850.85 | 854 | 215 | 27,57,386.4 | 2,401 |
25-Jun-2026 | 854.5 | 868 | 851.1 | 859.55 | 402 | 75,12,851.35 | 6,421 |
29-Jun-2026 | 865 | 865 | 849.05 | 854.35 | 420 | 53,32,156 | 3,281 |
30-Jun-2026 | 861.95 | 861.95 | 852.7 | 859.1 | 204 | 26,54,523.5 | 2,080 |
01-Jul-2026 | 859.1 | 862.35 | 857 | 858.15 | 194 | 18,92,981.1 | 1,729 |
02-Jul-2026 | 863.95 | 870 | 857.15 | 863.35 | 353 | 61,02,668.05 | 6,030 |
03-Jul-2026 | 863.35 | 866.25 | 860.25 | 860.85 | 398 | 25,44,581.8 | 2,092 |
06-Jul-2026 | 859.95 | 890 | 855.45 | 877.9 | 602 | 84,54,041.45 | 6,342 |
07-Jul-2026 | 887.4 | 887.4 | 860.1 | 862.6 | 312 | 33,98,323.8 | 2,366 |
08-Jul-2026 | 862 | 871.6 | 844.55 | 849.55 | 397 | 58,43,533.65 | 5,355 |
09-Jul-2026 | 854 | 865.4 | 849.15 | 859.05 | 290 | 36,79,459.5 | 2,590 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
