Gandhi Spl. Tube

Gandhi Special Tubes Ltd Historical Data

NSEBSE

₹758.1

(0.33%)

Dec 12, 2025|10:23:17 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	791	799.2	780	782.95	1,075	59,70,561.65	3,915
13-Nov-2025	789.5	797.1	770.1	775.6	975	57,87,579.35	4,190
14-Nov-2025	775	783	768	779.85	665	32,86,201	2,140
17-Nov-2025	773	788.95	770.35	780.25	662	28,99,801.15	1,968
18-Nov-2025	780	793.55	770	778.7	579	30,12,878.05	2,726
19-Nov-2025	779.75	785.95	773.05	776.75	508	36,27,212.9	3,018
20-Nov-2025	780	785.8	769.75	778.05	448	23,17,324.5	1,490
21-Nov-2025	776.85	781.2	766.2	773.5	472	22,44,907.6	1,509
24-Nov-2025	773.45	774.2	749	754.35	636	51,74,905.5	4,452
25-Nov-2025	754.35	766.25	750.4	755.25	339	23,49,630.9	2,189
26-Nov-2025	758.95	772.95	755.05	764.35	452	36,53,998.8	3,181
27-Nov-2025	756	783.9	756	774.1	370	18,30,711.65	1,273
28-Nov-2025	771	782	768	768.95	285	33,61,124.6	3,638
01-Dec-2025	778.8	778.8	761.05	768.4	288	26,01,052.5	2,171
02-Dec-2025	773.9	773.95	761.8	764.3	173	12,03,908.65	1,184
03-Dec-2025	765.1	765.4	750	758.1	404	19,19,532.3	1,506
04-Dec-2025	758.25	775	745	761	363	26,32,548.55	2,335
05-Dec-2025	766.9	766.9	751	754.15	411	23,08,512.35	1,974
08-Dec-2025	741.4	762.9	722	730.2	781	67,38,945.85	6,014
09-Dec-2025	731.15	744.1	726	735.5	406	22,52,986.7	1,609
10-Dec-2025	736.6	748.65	735	740.9	273	19,48,410.55	1,629
11-Dec-2025	736.9	759.9	734.25	755.6	244	11,84,066.6	974

Gandhi Spl. Tube: Related NEWS

No Record Found

Invest wise with Expert advice