Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 850 | 869.95 | 837 | 847.7 | 745 | 67,56,190.2 | 4,924 |
04-Mar-2026 | 850 | 850 | 820.3 | 826.6 | 874 | 57,30,994.3 | 4,295 |
05-Mar-2026 | 829.95 | 859.2 | 826.05 | 849.8 | 919 | 80,77,408.55 | 4,090 |
06-Mar-2026 | 845.05 | 859.7 | 832.25 | 839.2 | 499 | 41,59,326.8 | 3,332 |
09-Mar-2026 | 824.1 | 824.1 | 793.05 | 802.45 | 711 | 52,11,309.7 | 4,324 |
10-Mar-2026 | 809.95 | 830 | 807.4 | 825.9 | 331 | 23,83,864.7 | 1,616 |
11-Mar-2026 | 827.8 | 835.7 | 770.6 | 783.1 | 936 | 84,04,657.7 | 7,289 |
12-Mar-2026 | 780 | 815 | 769.2 | 771.35 | 1,243 | 1,16,70,718 | 9,143 |
13-Mar-2026 | 770 | 836 | 765 | 807.35 | 1,433 | 1,33,50,890.85 | 5,967 |
16-Mar-2026 | 800 | 831.9 | 799.95 | 816.9 | 654 | 49,38,376 | 3,566 |
17-Mar-2026 | 819.5 | 824.95 | 801 | 806.9 | 423 | 30,28,173.55 | 2,204 |
18-Mar-2026 | 809.9 | 825 | 809.9 | 820.8 | 395 | 32,46,895.25 | 2,408 |
19-Mar-2026 | 816 | 816 | 792 | 801.35 | 315 | 24,85,483.2 | 1,529 |
20-Mar-2026 | 809 | 820 | 800 | 803.2 | 332 | 24,53,076.05 | 1,750 |
23-Mar-2026 | 803.2 | 808.1 | 773.5 | 779.55 | 606 | 64,80,679.2 | 5,666 |
24-Mar-2026 | 788.6 | 807.55 | 788.6 | 800.65 | 352 | 19,86,666.7 | 1,540 |
25-Mar-2026 | 810 | 824 | 810 | 814.7 | 257 | 26,86,071.85 | 2,326 |
27-Mar-2026 | 817.9 | 817.9 | 777.05 | 779.3 | 608 | 58,25,105.1 | 4,916 |
30-Mar-2026 | 777.1 | 784.7 | 749 | 758.2 | 633 | 47,37,007.1 | 3,386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
