Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 863.7 | 874 | 863.7 | 871.8 | 749 | 38,84,630.05 | 3,054 |
22-Jul-2026 | 870.8 | 875 | 869 | 872.05 | 227 | 33,62,495.75 | 2,824 |
23-Jul-2026 | 879 | 879 | 870 | 870.75 | 142 | 19,98,027.2 | 1,766 |
24-Jul-2026 | 870 | 875 | 863.05 | 868 | 314 | 59,28,066.05 | 4,777 |
27-Jul-2026 | 877.4 | 883.95 | 870.05 | 875.85 | 314 | 42,15,409.95 | 3,283 |
28-Jul-2026 | 882.7 | 883.6 | 872.1 | 873.35 | 212 | 34,01,023.9 | 2,996 |
29-Jul-2026 | 873.9 | 883 | 870.65 | 874.8 | 225 | 57,50,452.05 | 5,435 |
30-Jul-2026 | 880 | 880 | 871.7 | 874.2 | 187 | 19,19,184.35 | 1,542 |
31-Jul-2026 | 874 | 879 | 870 | 876.35 | 290 | 44,56,863.6 | 3,685 |
03-Aug-2026 | 881.7 | 883.9 | 873 | 881.2 | 330 | 41,83,865.55 | 3,276 |
04-Aug-2026 | 888 | 914.4 | 880.95 | 900.3 | 1,438 | 2,18,06,554.2 | 17,014 |
05-Aug-2026 | 900.55 | 905.5 | 888.1 | 896.95 | 746 | 1,08,75,895.05 | 7,342 |
06-Aug-2026 | 872 | 899.1 | 870.55 | 893.15 | 349 | 51,38,410.3 | 4,265 |
07-Aug-2026 | 890 | 898.9 | 885.5 | 889.7 | 182 | 23,00,420.35 | 2,223 |
10-Aug-2026 | 891.85 | 892.95 | 880 | 882.1 | 227 | 22,98,209.6 | 1,943 |
11-Aug-2026 | 884.9 | 953.85 | 884.9 | 931.3 | 3,257 | 5,44,58,834.8 | 32,600 |
12-Aug-2026 | 933 | 969 | 922.15 | 957.75 | 1,740 | 3,77,19,694.95 | 29,421 |
13-Aug-2026 | 900 | 927.5 | 870 | 882.65 | 2,715 | 5,08,97,644.25 | 28,610 |
14-Aug-2026 | 882.65 | 894 | 875.9 | 882.85 | 453 | 68,27,156.9 | 5,511 |
17-Aug-2026 | 882.85 | 890.95 | 875.1 | 877.25 | 528 | 44,57,140.15 | 3,985 |
18-Aug-2026 | 877.25 | 891 | 875.2 | 887.3 | 427 | 51,23,341.15 | 4,680 |
19-Aug-2026 | 887.3 | 894.9 | 885 | 886.6 | 627 | 52,19,082.8 | 4,441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
