Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 859.1 | 862.35 | 857 | 858.15 | 194 | 18,92,981.1 | 1,729 |
02-Jul-2026 | 863.95 | 870 | 857.15 | 863.35 | 353 | 61,02,668.05 | 6,030 |
03-Jul-2026 | 863.35 | 866.25 | 860.25 | 860.85 | 398 | 25,44,581.8 | 2,092 |
06-Jul-2026 | 859.95 | 890 | 855.45 | 877.9 | 602 | 84,54,041.45 | 6,342 |
07-Jul-2026 | 887.4 | 887.4 | 860.1 | 862.6 | 312 | 33,98,323.8 | 2,366 |
08-Jul-2026 | 862 | 871.6 | 844.55 | 849.55 | 397 | 58,43,533.65 | 5,355 |
09-Jul-2026 | 854 | 865.4 | 849.15 | 859.05 | 290 | 36,79,459.5 | 2,590 |
10-Jul-2026 | 859.05 | 867.9 | 855 | 855.15 | 244 | 16,70,411.85 | 1,382 |
13-Jul-2026 | 845 | 865.15 | 845 | 860.8 | 343 | 46,17,449.15 | 3,665 |
14-Jul-2026 | 863.65 | 879.8 | 855.1 | 866.4 | 411 | 44,55,674.25 | 3,338 |
15-Jul-2026 | 869 | 880 | 861.05 | 871.1 | 500 | 39,64,657.15 | 3,020 |
16-Jul-2026 | 871.15 | 878.9 | 865.9 | 867.6 | 270 | 13,39,197.4 | 1,198 |
17-Jul-2026 | 869.45 | 872.95 | 864 | 865.25 | 200 | 14,77,710.5 | 1,093 |
20-Jul-2026 | 865.6 | 877.4 | 863.65 | 865.2 | 196 | 14,03,184.4 | 1,188 |
21-Jul-2026 | 863.7 | 874 | 863.7 | 871.8 | 749 | 38,84,630.05 | 3,054 |
22-Jul-2026 | 870.8 | 875 | 869 | 872.05 | 227 | 33,62,495.75 | 2,824 |
23-Jul-2026 | 879 | 879 | 870 | 870.75 | 142 | 19,98,027.2 | 1,766 |
24-Jul-2026 | 870 | 875 | 863.05 | 868 | 314 | 59,28,066.05 | 4,777 |
27-Jul-2026 | 877.4 | 883.95 | 870.05 | 875.85 | 314 | 42,15,409.95 | 3,283 |
28-Jul-2026 | 882.7 | 883.6 | 872.1 | 873.35 | 212 | 34,01,023.9 | 2,996 |
29-Jul-2026 | 873.9 | 883 | 870.65 | 874.8 | 225 | 57,50,452.05 | 5,435 |
30-Jul-2026 | 880 | 880 | 871.7 | 874.2 | 187 | 19,19,184.35 | 1,542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
