Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 659 | 665 | 643.1 | 651.55 | 687 | 30,11,889.55 | 2,225 |
13-May-2025 | 651.55 | 681.55 | 651.55 | 665.95 | 482 | 19,48,589.5 | 1,907 |
14-May-2025 | 666.95 | 675.35 | 660.75 | 669.75 | 209 | 10,52,325.55 | 1,085 |
15-May-2025 | 675 | 678.6 | 667.05 | 669.2 | 213 | 16,93,753.3 | 1,794 |
16-May-2025 | 673.25 | 691.35 | 668.95 | 685.05 | 400 | 26,72,968.5 | 2,729 |
19-May-2025 | 693.7 | 700 | 687.8 | 692.15 | 502 | 22,75,167.65 | 2,037 |
20-May-2025 | 686.35 | 698 | 682 | 690.15 | 260 | 11,07,707.85 | 861 |
21-May-2025 | 673.3 | 696.8 | 673.3 | 692.4 | 331 | 12,09,100.1 | 1,082 |
22-May-2025 | 687.1 | 693.9 | 684.1 | 686.15 | 178 | 9,01,182.15 | 815 |
23-May-2025 | 685.4 | 694.8 | 683.2 | 689.55 | 230 | 10,32,343.45 | 1,000 |
26-May-2025 | 698.4 | 724.8 | 697.45 | 716.7 | 894 | 65,92,692.45 | 6,353 |
27-May-2025 | 725 | 725.8 | 715.95 | 722.5 | 373 | 31,01,919.75 | 2,998 |
28-May-2025 | 722.5 | 725 | 698 | 711.05 | 261 | 17,33,481.85 | 1,655 |
29-May-2025 | 708 | 708.3 | 687.05 | 693.4 | 720 | 49,52,321.2 | 5,171 |
30-May-2025 | 699 | 699 | 689 | 694.6 | 254 | 14,01,131.2 | 1,384 |
02-Jun-2025 | 694 | 715 | 680 | 712.9 | 597 | 48,74,663.6 | 5,120 |
03-Jun-2025 | 719.95 | 720 | 702.1 | 706.6 | 413 | 26,23,373.2 | 2,565 |
04-Jun-2025 | 714 | 716 | 700.95 | 712.75 | 310 | 22,01,347.9 | 2,448 |
05-Jun-2025 | 712.75 | 725.5 | 708 | 721.6 | 383 | 22,37,037.4 | 1,918 |
06-Jun-2025 | 725 | 725 | 706.1 | 719.75 | 356 | 23,19,006.7 | 1,947 |
09-Jun-2025 | 715.05 | 730 | 715 | 720.3 | 502 | 28,15,805.55 | 2,699 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.