Gandhi Spl. Tube

Gandhi Special Tubes Ltd Historical Data

NSEBSE

₹917.25

(-1.17%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/08/2025

To Date

21/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	783	783	770.25	773.2	308	18,86,266.45	1,806
25-Aug-2025	849	915	840.05	864	16,728	36,19,26,346.45	47,362
26-Aug-2025	862.8	862.8	828	832.95	2,704	1,93,83,717.95	12,781
28-Aug-2025	832	842	817.05	836.15	1,862	97,64,949.9	5,178
29-Aug-2025	833	851.95	833	849	1,131	74,05,433.5	4,130
01-Sep-2025	865	889	856.7	864.75	3,048	1,94,45,868.55	11,471
02-Sep-2025	866.45	888	840	863.15	2,021	1,48,58,164.65	7,390
03-Sep-2025	868.8	888.8	862	865.7	1,353	70,53,946.4	3,347
04-Sep-2025	900	978	900	958	19,963	48,09,08,536.35	85,009
05-Sep-2025	979	1,008	976.85	1,000.55	14,686	19,38,42,518.3	44,339
08-Sep-2025	1,012	1,031.8	1,002	1,003.8	3,028	3,82,76,569.1	14,697
09-Sep-2025	1,003.8	1,003.8	939.1	947.15	6,004	5,50,55,193.6	22,440
10-Sep-2025	952	967.5	931.2	948.6	3,577	3,50,87,143.6	12,445
11-Sep-2025	958.25	972.9	936	942.55	2,266	2,52,12,966.85	12,106
12-Sep-2025	952	969	917	949.3	3,400	3,96,15,406.85	17,312
15-Sep-2025	953	972	936.2	965.65	2,397	1,90,41,011.1	10,843
16-Sep-2025	962.95	989.9	940	975.7	3,014	2,40,39,990.7	10,506
17-Sep-2025	980.7	993.7	958	960.95	1,505	1,42,20,609.15	7,243
18-Sep-2025	958	969.5	925	928.15	2,226	2,09,76,084.1	13,202
19-Sep-2025	928	935.6	910	917.25	964	75,57,344.4	4,513

Gandhi Spl. Tube: Related NEWS

No Record Found

Invest wise with Expert advice