iifl-logo

Gandhi Special Tubes Ltd Historical Data

688.15
(-0.04%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gandhi Special Tubes Ltd Historical Data

21/02/2025calendar-icon
21/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

620.2

630.45599.05602.63,05375,22,197.558,481

20-Feb-2025

602.05

616.05598.1610.851,07235,15,558.053,537

21-Feb-2025

612.05

631.95609.05626.1546524,75,463.951,403

24-Feb-2025

610.2

621.95609.05612.9537112,88,094.11,086

25-Feb-2025

615.45

629.9609.45625.81899,23,146.25978

27-Feb-2025

625

628.45605.1609.733316,97,673.852,030

28-Feb-2025

609

609585.5592.7555428,17,077.053,133

03-Mar-2025

594.9

629.95585.5620.4581340,11,604.34,378

04-Mar-2025

622.85

633612.1618.4535717,24,145.051,682

05-Mar-2025

620.95

635620.95634.220010,13,896.21,034

06-Mar-2025

635.95

641629639.142317,73,528.751,902

07-Mar-2025

640

645.4619628.767482,60,684.58,750

10-Mar-2025

630

637.1623.1625.919422,07,021.42,848

11-Mar-2025

625.85

625.85619.1621.4513237,25,922.555,631

12-Mar-2025

621.45

635.85618632.336053,39,069.37,811

13-Mar-2025

631.5

745630728.210,22915,20,34,352.9525,732

17-Mar-2025

702

720.95671.4685.452,4962,05,63,738.358,370

18-Mar-2025

687.6

724.45681.05704.551,9611,07,57,931.15,857

19-Mar-2025

704.75

709690.05694.482050,08,709.14,395

20-Mar-2025

703.05

703.05682.05688.464934,25,763.153,329

Gandhi Spl. Tube: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.