iifl-logo

Gandhi Special Tubes Ltd Historical Data

877.8
(0.88%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gandhi Special Tubes Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

960.75

984.95937943.752,1511,76,11,223.88,830

06-Oct-2025

938

980927969.653,8692,58,97,346.39,893

07-Oct-2025

969.75

998945.3947.752,9121,93,44,708.58,303

08-Oct-2025

949.5

965923.85928.651,9731,17,25,034.655,801

09-Oct-2025

928.65

975928.65948.852,7372,43,87,263.26,811

10-Oct-2025

959.8

978.6928.3933.253,1513,63,46,302.2514,754

13-Oct-2025

925

944.05906.65915.954,9933,29,33,570.28,708

14-Oct-2025

923.3

927.5901.3909.051,2931,09,34,865.857,300

15-Oct-2025

909.05

920.4875882.252,7872,33,29,477.4514,793

16-Oct-2025

889

916.95866.5879.252,5352,28,52,294.2510,208

17-Oct-2025

881

895.45869871.11,5091,32,76,819.658,610

20-Oct-2025

871

902.258718948641,24,40,962.28,503

21-Oct-2025

888.15

940888.15917.951,4741,39,04,367.656,697

23-Oct-2025

925

935911.3923.22,0231,48,27,167.95,467

24-Oct-2025

928

930910.35927.651,01161,48,484.752,216

27-Oct-2025

929

932.4876.2881.753,6212,73,68,621.1517,038

28-Oct-2025

890.55

898.6884.188874250,82,103.13,465

29-Oct-2025

889

900.7877.7886.147442,47,773.13,588

30-Oct-2025

884

894867.5870.11,0971,02,58,621.657,266

31-Oct-2025

879

890870.1877.854654,36,673.554,366

Gandhi Spl. Tube: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.