Gandhi Spl. Tube

Gandhi Special Tubes Ltd Historical Data

NSEBSE

₹690.15

(-0.29%)

May 20, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	689	689	670.5	674.75	725	22,83,013.2	2,167
22-Apr-2025	674.75	684.9	674.75	683.6	260	7,51,475.3	669
23-Apr-2025	686	688.8	675.05	679.1	405	13,04,476.6	1,066
24-Apr-2025	686.75	686.85	673.7	677.45	436	16,87,107.75	1,515
25-Apr-2025	678	685	662	670.4	371	17,12,205.25	1,903
28-Apr-2025	661	675	661	667.1	199	20,67,996.65	2,474
29-Apr-2025	665.55	673.45	660.1	666.7	208	7,59,268.5	576
30-Apr-2025	660.55	667.1	651.1	653.65	336	21,20,214.75	2,240
02-May-2025	660	660	635.1	649.05	345	11,68,116.5	1,137
05-May-2025	652.85	673.9	650.1	667.15	438	14,56,757.3	1,291
06-May-2025	676	682	652.15	660.25	512	25,71,928.7	2,059
07-May-2025	646.1	657.95	644.6	649.65	344	19,45,257.95	1,950
08-May-2025	646	674.7	645.55	650.5	276	13,80,222.5	1,107
09-May-2025	641	645	618.6	627.45	651	33,63,694.9	3,380
12-May-2025	659	665	643.1	651.55	687	30,11,889.55	2,225
13-May-2025	651.55	681.55	651.55	665.95	482	19,48,589.5	1,907
14-May-2025	666.95	675.35	660.75	669.75	209	10,52,325.55	1,085
15-May-2025	675	678.6	667.05	669.2	213	16,93,753.3	1,794
16-May-2025	673.25	691.35	668.95	685.05	400	26,72,968.5	2,729
19-May-2025	693.7	700	687.8	692.15	502	22,75,167.65	2,037

Gandhi Spl. Tube: Related NEWS

No Record Found

Invest wise with Expert advice