Gandhi Spl. Tube

Gandhi Special Tubes Ltd Historical Data

NSEBSE

₹877.8

(0.88%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	960.75	984.95	937	943.75	2,151	1,76,11,223.8	8,830
06-Oct-2025	938	980	927	969.65	3,869	2,58,97,346.3	9,893
07-Oct-2025	969.75	998	945.3	947.75	2,912	1,93,44,708.5	8,303
08-Oct-2025	949.5	965	923.85	928.65	1,973	1,17,25,034.65	5,801
09-Oct-2025	928.65	975	928.65	948.85	2,737	2,43,87,263.2	6,811
10-Oct-2025	959.8	978.6	928.3	933.25	3,151	3,63,46,302.25	14,754
13-Oct-2025	925	944.05	906.65	915.95	4,993	3,29,33,570.2	8,708
14-Oct-2025	923.3	927.5	901.3	909.05	1,293	1,09,34,865.85	7,300
15-Oct-2025	909.05	920.4	875	882.25	2,787	2,33,29,477.45	14,793
16-Oct-2025	889	916.95	866.5	879.25	2,535	2,28,52,294.25	10,208
17-Oct-2025	881	895.45	869	871.1	1,509	1,32,76,819.65	8,610
20-Oct-2025	871	902.25	871	894	864	1,24,40,962.2	8,503
21-Oct-2025	888.15	940	888.15	917.95	1,474	1,39,04,367.65	6,697
23-Oct-2025	925	935	911.3	923.2	2,023	1,48,27,167.9	5,467
24-Oct-2025	928	930	910.35	927.65	1,011	61,48,484.75	2,216
27-Oct-2025	929	932.4	876.2	881.75	3,621	2,73,68,621.15	17,038
28-Oct-2025	890.55	898.6	884.1	888	742	50,82,103.1	3,465
29-Oct-2025	889	900.7	877.7	886.1	474	42,47,773.1	3,588
30-Oct-2025	884	894	867.5	870.1	1,097	1,02,58,621.65	7,266
31-Oct-2025	879	890	870.1	877.8	546	54,36,673.55	4,366

Gandhi Spl. Tube: Related NEWS

No Record Found

Invest wise with Expert advice