Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 843 | 862.95 | 843 | 856.55 | 333 | 26,86,234.45 | 1,941 |
15-Apr-2026 | 856.55 | 871.95 | 852 | 860.85 | 428 | 56,67,776.25 | 4,594 |
16-Apr-2026 | 863.75 | 895.05 | 854.05 | 881.45 | 408 | 59,74,023.15 | 4,167 |
17-Apr-2026 | 884 | 894 | 871.5 | 875.55 | 381 | 30,29,979.4 | 2,063 |
20-Apr-2026 | 888 | 888 | 865 | 868.5 | 359 | 36,28,525.55 | 2,743 |
21-Apr-2026 | 894 | 894 | 869 | 874.95 | 242 | 15,87,676.3 | 969 |
22-Apr-2026 | 873 | 879.65 | 860.05 | 862.95 | 301 | 25,74,512.35 | 2,214 |
23-Apr-2026 | 861.7 | 867.05 | 848 | 851.7 | 278 | 25,10,269.4 | 2,034 |
24-Apr-2026 | 854 | 879.9 | 840.6 | 873.55 | 378 | 32,33,444.35 | 2,194 |
27-Apr-2026 | 878 | 878 | 843 | 849.7 | 636 | 46,63,183.6 | 2,966 |
28-Apr-2026 | 844.6 | 861.95 | 843.1 | 846.15 | 351 | 26,91,563.25 | 1,780 |
29-Apr-2026 | 843 | 855.45 | 831 | 836.9 | 520 | 50,28,173.1 | 3,626 |
30-Apr-2026 | 836.45 | 837.95 | 814.05 | 832.8 | 292 | 18,68,877.5 | 1,325 |
04-May-2026 | 865 | 876 | 845.1 | 870.3 | 536 | 57,49,469.85 | 3,676 |
05-May-2026 | 861 | 873.95 | 861 | 865.45 | 300 | 17,04,768.4 | 1,062 |
06-May-2026 | 865 | 883.85 | 851 | 876.25 | 516 | 36,65,564.6 | 2,191 |
07-May-2026 | 885.7 | 885.7 | 852.1 | 863.55 | 502 | 43,11,606.95 | 2,878 |
08-May-2026 | 860 | 882 | 859.6 | 875 | 317 | 29,86,889.55 | 2,607 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
