Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Feb-2025 | 620.2 | 630.45 | 599.05 | 602.6 | 3,053 | 75,22,197.55 | 8,481 |
20-Feb-2025 | 602.05 | 616.05 | 598.1 | 610.85 | 1,072 | 35,15,558.05 | 3,537 |
21-Feb-2025 | 612.05 | 631.95 | 609.05 | 626.15 | 465 | 24,75,463.95 | 1,403 |
24-Feb-2025 | 610.2 | 621.95 | 609.05 | 612.95 | 371 | 12,88,094.1 | 1,086 |
25-Feb-2025 | 615.45 | 629.9 | 609.45 | 625.8 | 189 | 9,23,146.25 | 978 |
27-Feb-2025 | 625 | 628.45 | 605.1 | 609.7 | 333 | 16,97,673.85 | 2,030 |
28-Feb-2025 | 609 | 609 | 585.5 | 592.75 | 554 | 28,17,077.05 | 3,133 |
03-Mar-2025 | 594.9 | 629.95 | 585.5 | 620.45 | 813 | 40,11,604.3 | 4,378 |
04-Mar-2025 | 622.85 | 633 | 612.1 | 618.45 | 357 | 17,24,145.05 | 1,682 |
05-Mar-2025 | 620.95 | 635 | 620.95 | 634.2 | 200 | 10,13,896.2 | 1,034 |
06-Mar-2025 | 635.95 | 641 | 629 | 639.1 | 423 | 17,73,528.75 | 1,902 |
07-Mar-2025 | 640 | 645.4 | 619 | 628.7 | 674 | 82,60,684.5 | 8,750 |
10-Mar-2025 | 630 | 637.1 | 623.1 | 625.9 | 194 | 22,07,021.4 | 2,848 |
11-Mar-2025 | 625.85 | 625.85 | 619.1 | 621.45 | 132 | 37,25,922.55 | 5,631 |
12-Mar-2025 | 621.45 | 635.85 | 618 | 632.3 | 360 | 53,39,069.3 | 7,811 |
13-Mar-2025 | 631.5 | 745 | 630 | 728.2 | 10,229 | 15,20,34,352.95 | 25,732 |
17-Mar-2025 | 702 | 720.95 | 671.4 | 685.45 | 2,496 | 2,05,63,738.35 | 8,370 |
18-Mar-2025 | 687.6 | 724.45 | 681.05 | 704.55 | 1,961 | 1,07,57,931.1 | 5,857 |
19-Mar-2025 | 704.75 | 709 | 690.05 | 694.4 | 820 | 50,08,709.1 | 4,395 |
20-Mar-2025 | 703.05 | 703.05 | 682.05 | 688.4 | 649 | 34,25,763.15 | 3,329 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.