Gandhi Spl. Tube

Gandhi Special Tubes Ltd Historical Data

NSEBSE

₹763.55

(-0.29%)

Jan 1, 2026|01:35:03 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	773.9	773.95	761.8	764.3	173	12,03,908.65	1,184
03-Dec-2025	765.1	765.4	750	758.1	404	19,19,532.3	1,506
04-Dec-2025	758.25	775	745	761	363	26,32,548.55	2,335
05-Dec-2025	766.9	766.9	751	754.15	411	23,08,512.35	1,974
08-Dec-2025	741.4	762.9	722	730.2	781	67,38,945.85	6,014
09-Dec-2025	731.15	744.1	726	735.5	406	22,52,986.7	1,609
10-Dec-2025	736.6	748.65	735	740.9	273	19,48,410.55	1,629
11-Dec-2025	736.9	759.9	734.25	755.6	244	11,84,066.6	974
12-Dec-2025	756.8	764.4	745.25	749.9	205	13,42,649.8	1,120
15-Dec-2025	745	775.3	744.1	771.15	251	12,58,963.6	915
16-Dec-2025	773	779.8	758.45	764.6	268	11,55,353.05	1,040
17-Dec-2025	760.1	770.3	749.1	752	274	27,54,006.25	2,705
18-Dec-2025	758	760.7	743.75	747	136	10,06,275.7	880
19-Dec-2025	749.7	759.95	739.1	754.65	316	19,01,745.05	1,371
22-Dec-2025	751	778	751	771.1	292	13,89,263.65	1,078
23-Dec-2025	774	786.1	771.05	779.45	470	35,19,923.3	2,695
24-Dec-2025	785	795	760.3	763.35	557	52,38,898.25	2,733
26-Dec-2025	766.8	767.7	754.55	763.3	221	15,66,880.05	1,197
29-Dec-2025	764	780.3	751	759.65	496	43,41,279.15	3,494
30-Dec-2025	757.35	766.15	754.15	762.1	120	6,65,744.55	561
31-Dec-2025	764	778.4	763	765.75	365	20,02,600.9	1,328

Gandhi Spl. Tube: Related NEWS

No Record Found

Invest wise with Expert advice