Gandhi Spl. Tube

Gandhi Special Tubes Ltd Historical Data

NSEBSE

₹688.15

(-0.04%)

Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/02/2025

To Date

21/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	620.2	630.45	599.05	602.6	3,053	75,22,197.55	8,481
20-Feb-2025	602.05	616.05	598.1	610.85	1,072	35,15,558.05	3,537
21-Feb-2025	612.05	631.95	609.05	626.15	465	24,75,463.95	1,403
24-Feb-2025	610.2	621.95	609.05	612.95	371	12,88,094.1	1,086
25-Feb-2025	615.45	629.9	609.45	625.8	189	9,23,146.25	978
27-Feb-2025	625	628.45	605.1	609.7	333	16,97,673.85	2,030
28-Feb-2025	609	609	585.5	592.75	554	28,17,077.05	3,133
03-Mar-2025	594.9	629.95	585.5	620.45	813	40,11,604.3	4,378
04-Mar-2025	622.85	633	612.1	618.45	357	17,24,145.05	1,682
05-Mar-2025	620.95	635	620.95	634.2	200	10,13,896.2	1,034
06-Mar-2025	635.95	641	629	639.1	423	17,73,528.75	1,902
07-Mar-2025	640	645.4	619	628.7	674	82,60,684.5	8,750
10-Mar-2025	630	637.1	623.1	625.9	194	22,07,021.4	2,848
11-Mar-2025	625.85	625.85	619.1	621.45	132	37,25,922.55	5,631
12-Mar-2025	621.45	635.85	618	632.3	360	53,39,069.3	7,811
13-Mar-2025	631.5	745	630	728.2	10,229	15,20,34,352.95	25,732
17-Mar-2025	702	720.95	671.4	685.45	2,496	2,05,63,738.35	8,370
18-Mar-2025	687.6	724.45	681.05	704.55	1,961	1,07,57,931.1	5,857
19-Mar-2025	704.75	709	690.05	694.4	820	50,08,709.1	4,395
20-Mar-2025	703.05	703.05	682.05	688.4	649	34,25,763.15	3,329

Gandhi Spl. Tube: Related NEWS

No Record Found

Invest wise with Expert advice