Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 884.9 | 953.85 | 884.9 | 931.3 | 3,257 | 5,44,58,834.8 | 32,600 |
12-Aug-2026 | 933 | 969 | 922.15 | 957.75 | 1,740 | 3,77,19,694.95 | 29,421 |
13-Aug-2026 | 900 | 927.5 | 870 | 882.65 | 2,715 | 5,08,97,644.25 | 28,610 |
14-Aug-2026 | 882.65 | 894 | 875.9 | 882.85 | 453 | 68,27,156.9 | 5,511 |
17-Aug-2026 | 882.85 | 890.95 | 875.1 | 877.25 | 528 | 44,57,140.15 | 3,985 |
18-Aug-2026 | 877.25 | 891 | 875.2 | 887.3 | 427 | 51,23,341.15 | 4,680 |
19-Aug-2026 | 887.3 | 894.9 | 885 | 886.6 | 627 | 52,19,082.8 | 4,441 |
20-Aug-2026 | 886 | 908.2 | 886 | 894.95 | 612 | 67,01,849.6 | 5,852 |
21-Aug-2026 | 893.2 | 900 | 882.6 | 892.35 | 453 | 86,60,963.05 | 6,359 |
24-Aug-2026 | 899 | 900 | 885.1 | 895.1 | 385 | 51,24,340.3 | 4,130 |
25-Aug-2026 | 894.15 | 904.8 | 875.6 | 898.8 | 759 | 1,04,56,325.15 | 6,672 |
26-Aug-2026 | 882 | 908 | 882 | 901.5 | 492 | 52,84,923.85 | 4,110 |
27-Aug-2026 | 905 | 905 | 892.6 | 903.1 | 231 | 41,07,262.85 | 3,727 |
28-Aug-2026 | 895 | 900 | 893.4 | 898.25 | 285 | 21,13,148.05 | 1,489 |
31-Aug-2026 | 877.05 | 905 | 877.05 | 900.95 | 737 | 91,52,577.6 | 6,522 |
01-Sep-2026 | 901.4 | 902 | 887.15 | 896.6 | 486 | 39,50,618.15 | 3,173 |
02-Sep-2026 | 891.65 | 904.5 | 887.35 | 896.4 | 600 | 71,65,149.55 | 6,014 |
03-Sep-2026 | 885 | 905 | 885 | 902.55 | 193 | 51,11,587.95 | 4,855 |
04-Sep-2026 | 901.75 | 904.95 | 898 | 900.15 | 207 | 15,31,667.55 | 1,198 |
07-Sep-2026 | 889 | 905 | 889 | 898.55 | 441 | 37,71,660.85 | 2,558 |
08-Sep-2026 | 904 | 904 | 878 | 892.95 | 341 | 44,00,322 | 3,289 |
09-Sep-2026 | 883 | 902 | 883 | 898.8 | 417 | 55,71,482.45 | 4,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
