Gandhi Spl. Tube

Gandhi Special Tubes Ltd Historical Data

NSEBSE

₹933.25

(-1.64%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	952	967.5	931.2	948.6	3,577	3,50,87,143.6	12,445
11-Sep-2025	958.25	972.9	936	942.55	2,266	2,52,12,966.85	12,106
12-Sep-2025	952	969	917	949.3	3,400	3,96,15,406.85	17,312
15-Sep-2025	953	972	936.2	965.65	2,397	1,90,41,011.1	10,843
16-Sep-2025	962.95	989.9	940	975.7	3,014	2,40,39,990.7	10,506
17-Sep-2025	980.7	993.7	958	960.95	1,505	1,42,20,609.15	7,243
18-Sep-2025	958	969.5	925	928.15	2,226	2,09,76,084.1	13,202
19-Sep-2025	928	935.6	910	917.25	964	75,57,344.4	4,513
22-Sep-2025	923.95	949.9	908.4	928.9	1,499	1,23,04,612.2	5,754
23-Sep-2025	929.5	935	910.05	918.3	1,196	84,29,095.8	4,676
24-Sep-2025	918	924.95	903.5	908.9	966	74,50,070.6	4,153
25-Sep-2025	906.25	911.95	884.05	888.3	2,345	1,22,71,509.4	7,204
26-Sep-2025	894.4	940	879.05	927.65	6,011	4,26,13,261.85	11,309
29-Sep-2025	938.65	1,010	931.3	951.45	15,387	21,01,72,917.05	37,128
30-Sep-2025	944.55	979	932.8	967.9	3,280	2,40,82,236.5	10,144
01-Oct-2025	967	1,004.3	954.05	960.65	3,874	3,65,89,770.95	12,179
03-Oct-2025	960.75	984.95	937	943.75	2,151	1,76,11,223.8	8,830
06-Oct-2025	938	980	927	969.65	3,869	2,58,97,346.3	9,893
07-Oct-2025	969.75	998	945.3	947.75	2,912	1,93,44,708.5	8,303
08-Oct-2025	949.5	965	923.85	928.65	1,973	1,17,25,034.65	5,801
09-Oct-2025	928.65	975	928.65	948.85	2,737	2,43,87,263.2	6,811

Gandhi Spl. Tube: Related NEWS

No Record Found

Invest wise with Expert advice