| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 960.75 | 984.95 | 937 | 943.75 | 2,151 | 1,76,11,223.8 | 8,830 | 
| 06-Oct-2025 | 938 | 980 | 927 | 969.65 | 3,869 | 2,58,97,346.3 | 9,893 | 
| 07-Oct-2025 | 969.75 | 998 | 945.3 | 947.75 | 2,912 | 1,93,44,708.5 | 8,303 | 
| 08-Oct-2025 | 949.5 | 965 | 923.85 | 928.65 | 1,973 | 1,17,25,034.65 | 5,801 | 
| 09-Oct-2025 | 928.65 | 975 | 928.65 | 948.85 | 2,737 | 2,43,87,263.2 | 6,811 | 
| 10-Oct-2025 | 959.8 | 978.6 | 928.3 | 933.25 | 3,151 | 3,63,46,302.25 | 14,754 | 
| 13-Oct-2025 | 925 | 944.05 | 906.65 | 915.95 | 4,993 | 3,29,33,570.2 | 8,708 | 
| 14-Oct-2025 | 923.3 | 927.5 | 901.3 | 909.05 | 1,293 | 1,09,34,865.85 | 7,300 | 
| 15-Oct-2025 | 909.05 | 920.4 | 875 | 882.25 | 2,787 | 2,33,29,477.45 | 14,793 | 
| 16-Oct-2025 | 889 | 916.95 | 866.5 | 879.25 | 2,535 | 2,28,52,294.25 | 10,208 | 
| 17-Oct-2025 | 881 | 895.45 | 869 | 871.1 | 1,509 | 1,32,76,819.65 | 8,610 | 
| 20-Oct-2025 | 871 | 902.25 | 871 | 894 | 864 | 1,24,40,962.2 | 8,503 | 
| 21-Oct-2025 | 888.15 | 940 | 888.15 | 917.95 | 1,474 | 1,39,04,367.65 | 6,697 | 
| 23-Oct-2025 | 925 | 935 | 911.3 | 923.2 | 2,023 | 1,48,27,167.9 | 5,467 | 
| 24-Oct-2025 | 928 | 930 | 910.35 | 927.65 | 1,011 | 61,48,484.75 | 2,216 | 
| 27-Oct-2025 | 929 | 932.4 | 876.2 | 881.75 | 3,621 | 2,73,68,621.15 | 17,038 | 
| 28-Oct-2025 | 890.55 | 898.6 | 884.1 | 888 | 742 | 50,82,103.1 | 3,465 | 
| 29-Oct-2025 | 889 | 900.7 | 877.7 | 886.1 | 474 | 42,47,773.1 | 3,588 | 
| 30-Oct-2025 | 884 | 894 | 867.5 | 870.1 | 1,097 | 1,02,58,621.65 | 7,266 | 
| 31-Oct-2025 | 879 | 890 | 870.1 | 877.8 | 546 | 54,36,673.55 | 4,366 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.