Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 877.05 | 905 | 877.05 | 900.95 | 737 | 91,52,577.6 | 6,522 |
01-Sep-2026 | 901.4 | 902 | 887.15 | 896.6 | 486 | 39,50,618.15 | 3,173 |
02-Sep-2026 | 891.65 | 904.5 | 887.35 | 896.4 | 600 | 71,65,149.55 | 6,014 |
03-Sep-2026 | 885 | 905 | 885 | 902.55 | 193 | 51,11,587.95 | 4,855 |
04-Sep-2026 | 901.75 | 904.95 | 898 | 900.15 | 207 | 15,31,667.55 | 1,198 |
07-Sep-2026 | 889 | 905 | 889 | 898.55 | 441 | 37,71,660.85 | 2,558 |
08-Sep-2026 | 904 | 904 | 878 | 892.95 | 341 | 44,00,322 | 3,289 |
09-Sep-2026 | 883 | 902 | 883 | 898.8 | 417 | 55,71,482.45 | 4,342 |
10-Sep-2026 | 900 | 902.95 | 889.1 | 899.3 | 271 | 25,37,056.45 | 1,851 |
11-Sep-2026 | 899.3 | 899.3 | 886 | 887.75 | 138 | 31,09,605.95 | 3,001 |
15-Sep-2026 | 887.75 | 887.75 | 870.05 | 871.2 | 305 | 32,80,011.1 | 2,481 |
16-Sep-2026 | 851 | 914.5 | 850 | 900.9 | 764 | 87,22,316.55 | 5,756 |
17-Sep-2026 | 899.9 | 904.9 | 890 | 894 | 227 | 26,39,403.45 | 1,879 |
18-Sep-2026 | 897 | 904 | 865 | 899.2 | 496 | 67,77,396.95 | 3,918 |
21-Sep-2026 | 897.95 | 912 | 888.85 | 909.3 | 363 | 41,96,591.25 | 3,034 |
22-Sep-2026 | 909 | 1,046.6 | 906.15 | 1,003.2 | 18,997 | 31,83,69,971.45 | 95,553 |
23-Sep-2026 | 1,014 | 1,024 | 990 | 995.05 | 2,626 | 2,74,19,758.75 | 15,458 |
24-Sep-2026 | 994.75 | 994.75 | 967.4 | 979.1 | 1,433 | 1,45,68,050.55 | 7,269 |
25-Sep-2026 | 979.1 | 982.95 | 957.5 | 966.5 | 741 | 72,87,441.9 | 3,587 |
28-Sep-2026 | 982 | 986.15 | 950 | 952.5 | 1,123 | 78,86,812.35 | 4,297 |
29-Sep-2026 | 948 | 988.65 | 937.1 | 966.55 | 1,955 | 2,28,54,808.3 | 4,297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
