Gandhi Spl. Tube

Gandhi Special Tubes Ltd Historical Data

NSEBSE

₹713.7

(-2.79%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	733.75	735.55	717.05	732.1	318	22,37,817.4	2,047
14-Jul-2025	732.1	735.6	723	731.8	354	16,00,444	1,554
15-Jul-2025	740.3	744	728.05	734.05	441	27,89,490.3	2,234
16-Jul-2025	736.65	743.5	734.7	737.25	312	21,54,908.55	1,997
17-Jul-2025	737	742.45	733.2	736.5	132	8,23,988.5	753
18-Jul-2025	742.8	742.8	728.1	730.7	239	12,52,027.9	1,147
21-Jul-2025	734.9	740.8	726	731.85	405	28,31,563.85	2,180
22-Jul-2025	730	778.4	730	766.6	1,285	98,09,121.45	8,099
23-Jul-2025	777	783	755	774	858	1,13,04,336.2	7,287
24-Jul-2025	761.1	779	755	758.8	433	28,19,367.35	2,682
25-Jul-2025	757.05	771.3	744.9	752.45	616	39,24,502.55	1,366
28-Jul-2025	750	774.8	745.35	761.05	826	91,64,934.95	4,732
29-Jul-2025	769.9	787.05	754.95	767.75	798	87,88,003	5,379
30-Jul-2025	774.15	780	760	764.95	588	46,20,857.25	3,762
31-Jul-2025	760	780	758	769.05	512	39,31,350.95	3,372
01-Aug-2025	780	785	775.6	779.55	1,097	1,18,88,019.95	9,518
04-Aug-2025	775.7	775.7	746.1	751.9	865	71,41,225.8	5,948
05-Aug-2025	751	761.8	750.5	753.5	537	43,07,158.9	4,241
06-Aug-2025	757.05	757.05	745.2	747.4	296	36,89,547.8	3,436
07-Aug-2025	742	752	710.5	734.2	463	37,49,678.15	3,058
08-Aug-2025	734.2	741.35	711.6	713.7	650	75,16,423.2	7,342

Gandhi Spl. Tube: Related NEWS

No Record Found

Invest wise with Expert advice