Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 862.4 | 886.25 | 862 | 878 | 296 | 35,02,072.7 | 2,087 |
21-May-2026 | 930 | 955.55 | 922.05 | 929.35 | 4,146 | 5,90,27,233.55 | 23,870 |
22-May-2026 | 938 | 949.5 | 930 | 936.3 | 875 | 1,79,84,299.6 | 10,046 |
25-May-2026 | 961.2 | 975 | 938.15 | 961.25 | 2,593 | 3,98,81,878.9 | 25,817 |
26-May-2026 | 880 | 884.9 | 838.35 | 843.45 | 4,534 | 6,77,97,471.3 | 38,168 |
27-May-2026 | 840 | 850 | 820.6 | 824.7 | 2,245 | 2,36,28,428.95 | 15,473 |
29-May-2026 | 830 | 843.15 | 825 | 829.3 | 1,049 | 1,16,62,500.4 | 9,596 |
01-Jun-2026 | 840 | 840 | 832 | 836 | 457 | 42,86,728.3 | 3,535 |
02-Jun-2026 | 838.1 | 849 | 833.05 | 847.25 | 407 | 60,52,382.3 | 5,712 |
03-Jun-2026 | 843.1 | 847 | 838.35 | 842.75 | 198 | 21,15,970.6 | 1,834 |
04-Jun-2026 | 842.7 | 855.75 | 839.05 | 846.9 | 390 | 70,58,808.7 | 6,420 |
05-Jun-2026 | 848 | 855 | 843.1 | 850.95 | 253 | 50,08,172.45 | 4,617 |
08-Jun-2026 | 855 | 855 | 840.05 | 844.15 | 278 | 40,65,532.9 | 3,458 |
09-Jun-2026 | 850 | 854.8 | 841 | 847.1 | 457 | 45,12,421.45 | 3,569 |
10-Jun-2026 | 842.05 | 855 | 842.05 | 849.25 | 452 | 56,13,990.45 | 3,893 |
11-Jun-2026 | 854.6 | 854.6 | 840 | 840.4 | 370 | 60,65,665.4 | 5,715 |
12-Jun-2026 | 847.7 | 852 | 843.1 | 846.15 | 274 | 28,19,636.05 | 2,053 |
15-Jun-2026 | 852.3 | 855 | 842.6 | 848.05 | 447 | 60,86,501.3 | 4,091 |
16-Jun-2026 | 845.4 | 865 | 835 | 854.85 | 695 | 1,18,01,909.5 | 7,956 |
17-Jun-2026 | 859 | 859 | 848.05 | 851.6 | 265 | 32,02,614.85 | 2,221 |
18-Jun-2026 | 859 | 859 | 848 | 851.5 | 294 | 34,44,047.3 | 1,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
