Gandhi Spl. Tube

Gandhi Special Tubes Ltd Historical Data

NSEBSE

₹771.9

(-0.79%)

Nov 21, 2025|11:45:16 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	925	935	911.3	923.2	2,023	1,48,27,167.9	5,467
24-Oct-2025	928	930	910.35	927.65	1,011	61,48,484.75	2,216
27-Oct-2025	929	932.4	876.2	881.75	3,621	2,73,68,621.15	17,038
28-Oct-2025	890.55	898.6	884.1	888	742	50,82,103.1	3,465
29-Oct-2025	889	900.7	877.7	886.1	474	42,47,773.1	3,588
30-Oct-2025	884	894	867.5	870.1	1,097	1,02,58,621.65	7,266
31-Oct-2025	879	890	870.1	877.8	546	54,36,673.55	4,366
03-Nov-2025	879.8	884.45	864.5	869.5	681	59,20,571.2	5,042
04-Nov-2025	870.75	872.95	851	856.3	753	52,95,441.1	3,776
06-Nov-2025	856	863	822	828.95	1,166	91,73,413	7,393
07-Nov-2025	839	839	816	827.65	889	51,69,845.7	3,091
10-Nov-2025	825	870.55	825	830	1,479	95,09,420.4	4,341
11-Nov-2025	820.05	820.1	752.15	790.75	5,233	4,88,64,944	26,194
12-Nov-2025	791	799.2	780	782.95	1,075	59,70,561.65	3,915
13-Nov-2025	789.5	797.1	770.1	775.6	975	57,87,579.35	4,190
14-Nov-2025	775	783	768	779.85	665	32,86,201	2,140
17-Nov-2025	773	788.95	770.35	780.25	662	28,99,801.15	1,968
18-Nov-2025	780	793.55	770	778.7	579	30,12,878.05	2,726
19-Nov-2025	779.75	785.95	773.05	776.75	508	36,27,212.9	3,018
20-Nov-2025	780	785.8	769.75	778.05	448	23,17,324.5	1,490

Gandhi Spl. Tube: Related NEWS

No Record Found

Invest wise with Expert advice