Gandhi Spl. Tube

Gandhi Special Tubes Ltd Historical Data

NSEBSE

₹783.1

(-5.18%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	747.8	811.4	731.05	799.65	1,097	80,09,482.85	7,083
10-Feb-2026	805.4	860	797.05	853	2,155	2,63,10,132.1	20,003
11-Feb-2026	850	850	800	815.4	1,719	1,79,16,022.85	11,438
12-Feb-2026	815.4	835.95	815	819.9	586	67,01,918.3	5,745
13-Feb-2026	828.45	828.45	799.2	800.9	349	41,06,505	3,442
16-Feb-2026	790.05	819.75	780.05	817.05	421	34,67,177.3	2,123
17-Feb-2026	825.7	972	813.15	924.25	22,205	50,99,18,674.1	62,289
18-Feb-2026	920	925.8	891.5	906.3	2,654	3,19,59,816.7	8,978
19-Feb-2026	907.9	943.95	885.2	898.55	2,188	2,34,32,246.3	7,090
20-Feb-2026	899	908.95	881	888.35	947	94,23,169.9	4,029
23-Feb-2026	888	923.2	886.2	903.45	1,126	1,15,90,822.35	7,564
24-Feb-2026	909.9	909.9	882.15	902.95	904	81,55,763.1	4,402
25-Feb-2026	898.45	911	885	888.7	463	41,00,310.65	2,801
26-Feb-2026	889.95	908.95	885	891.65	487	46,08,113.35	2,576
27-Feb-2026	905	905	872	873.5	535	48,63,610.1	3,377
02-Mar-2026	850	869.95	837	847.7	745	67,56,190.2	4,924
04-Mar-2026	850	850	820.3	826.6	874	57,30,994.3	4,295
05-Mar-2026	829.95	859.2	826.05	849.8	919	80,77,408.55	4,090
06-Mar-2026	845.05	859.7	832.25	839.2	499	41,59,326.8	3,332
09-Mar-2026	824.1	824.1	793.05	802.45	711	52,11,309.7	4,324
10-Mar-2026	809.95	830	807.4	825.9	331	23,83,864.7	1,616

Gandhi Spl. Tube: Related NEWS

No Record Found

Invest wise with Expert advice