Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 938 | 962.95 | 938 | 947.25 | 679 | 52,25,512.7 | 2,482 |
13-Oct-2026 | 944.05 | 960 | 941 | 951.9 | 401 | 24,33,455.3 | 1,377 |
14-Oct-2026 | 945.05 | 969.45 | 945.05 | 956.15 | 431 | 28,81,082.65 | 1,249 |
15-Oct-2026 | 959.4 | 959.4 | 941 | 943.7 | 316 | 19,91,872.2 | 1,059 |
16-Oct-2026 | 946.45 | 951.95 | 925 | 934.4 | 561 | 28,26,693.35 | 1,797 |
19-Oct-2026 | 929.8 | 937.1 | 918.05 | 926.3 | 433 | 45,18,416.65 | 3,017 |
21-Oct-2026 | 923 | 938.5 | 877.85 | 888.3 | 1,048 | 85,80,799.6 | 4,925 |
22-Oct-2026 | 870 | 887.9 | 855.55 | 866.4 | 761 | 59,06,001.4 | 3,899 |
23-Oct-2026 | 865.85 | 865.85 | 820.05 | 838.5 | 1,024 | 1,04,75,639.7 | 6,583 |
26-Oct-2026 | 821.3 | 859.65 | 815 | 834.15 | 667 | 41,32,276 | 2,901 |
27-Oct-2026 | 840 | 866.8 | 838 | 847.8 | 449 | 53,92,781.75 | 4,770 |
28-Oct-2026 | 848.4 | 877.3 | 840.1 | 869.05 | 371 | 34,61,545.65 | 2,744 |
29-Oct-2026 | 862.1 | 888.3 | 861.05 | 868.5 | 434 | 30,45,133.75 | 1,534 |
30-Oct-2026 | 879 | 885.05 | 855.8 | 873.9 | 407 | 38,95,706.9 | 3,462 |
02-Nov-2026 | 851 | 893.9 | 847.65 | 885.45 | 321 | 24,17,665.35 | 1,291 |
03-Nov-2026 | 889.5 | 918.6 | 869.5 | 907.35 | 582 | 39,51,103.7 | 2,261 |
04-Nov-2026 | 910 | 910 | 870.1 | 891.9 | 1,238 | 1,25,07,243.6 | 8,065 |
05-Nov-2026 | 910 | 920 | 890.05 | 902.75 | 802 | 59,25,027.85 | 3,548 |
06-Nov-2026 | 903.15 | 909.95 | 887.6 | 897.6 | 329 | 17,21,430.45 | 1,394 |
08-Nov-2026 | 886.55 | 909 | 886.55 | 902.9 | 101 | 13,03,654.45 | 1,135 |
09-Nov-2026 | 905.5 | 908.15 | 882.05 | 887.75 | 388 | 40,41,716.45 | 2,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
