Gandhi Spl. Tube

Gandhi Special Tubes Ltd Historical Data

NSEBSE

₹733

(0.31%)

Jul 21, 2025|03:24:50 PM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	704	723	694.4	717	359	21,54,826.55	2,201
24-Jun-2025	720.85	720.9	700.05	705.55	478	37,68,246.65	3,570
25-Jun-2025	709.05	711.85	705	709.1	132	7,92,914.6	719
26-Jun-2025	708.85	715	708.85	713.7	108	5,38,636.55	538
27-Jun-2025	715.6	718.85	704.35	709.35	310	14,62,471.55	1,151
30-Jun-2025	717.5	717.5	706.35	715.75	227	10,37,631.25	1,001
01-Jul-2025	718	718.1	704.55	709.55	229	19,50,277.8	2,162
02-Jul-2025	709.65	720	701	714.65	502	22,98,309.95	1,344
03-Jul-2025	712.55	725	712.4	724.25	325	27,33,438.2	2,667
04-Jul-2025	728	741.2	726.8	733	830	56,66,228.5	4,037
07-Jul-2025	741.95	742.7	719.3	725.3	409	18,54,812.4	1,438
08-Jul-2025	726.1	737.8	718.2	728	255	12,03,638.4	964
09-Jul-2025	729	739	723.55	734.2	355	20,21,433.55	1,717
10-Jul-2025	734.05	742.4	729	733.1	252	9,80,279.45	808
11-Jul-2025	733.75	735.55	717.05	732.1	318	22,37,817.4	2,047
14-Jul-2025	732.1	735.6	723	731.8	354	16,00,444	1,554
15-Jul-2025	740.3	744	728.05	734.05	441	27,89,490.3	2,234
16-Jul-2025	736.65	743.5	734.7	737.25	312	21,54,908.55	1,997
17-Jul-2025	737	742.45	733.2	736.5	132	8,23,988.5	753
18-Jul-2025	742.8	742.8	728.1	730.7	239	12,52,027.9	1,147

Gandhi Spl. Tube: Related NEWS

No Record Found

Invest wise with Expert advice