iifl-logo

Garuda Construction and Engineering Ltd Historical Data

198.55
(-2.12%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Garuda Construction and Engineering Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

181.09

188.8181.09184.812,35015,82,84,083.072,53,067

01-Oct-2025

184.99

191.6182.36189.6710,52113,25,35,116.592,38,317

03-Oct-2025

192.02

193188.48189.798,9029,31,49,867.291,66,824

06-Oct-2025

190.52

190.53182.05185.698,0877,96,92,014.242,03,326

07-Oct-2025

184.98

197.78184.51189.2816,18320,82,16,569.393,76,107

08-Oct-2025

189.9

191182.05188.2110,68311,38,01,016.22,11,888

09-Oct-2025

191.8

209.25191.8196.451,39,2483,16,24,20,425.4215,73,350

10-Oct-2025

198

203195.08199.3516,01429,62,26,196.964,13,312

13-Oct-2025

198.4

198.4194.4196.648,22211,77,78,831.312,26,354

14-Oct-2025

196.71

197.29186.45189.3112,17617,03,76,015.233,74,778

15-Oct-2025

191

191.51188.37189.626,0947,14,44,453.841,27,397

16-Oct-2025

190.15

192.5187.2188.166,8248,04,61,149.971,87,262

17-Oct-2025

188.15

190183.93186.39,3079,41,82,034.952,17,625

20-Oct-2025

187.35

198.45185.72196.5219,04125,82,18,531.364,90,117

21-Oct-2025

198.1

202.4198200.976,27411,58,20,758.242,73,488

23-Oct-2025

203.85

220201.5212.7168,2741,33,45,71,268.6617,75,953

24-Oct-2025

214.5

219.34209.4217.9220,09939,54,99,312.725,96,554

27-Oct-2025

220.89

230.7204.31207.811,28,4552,55,32,99,483.2920,66,953

28-Oct-2025

209.88

210199205.9723,76143,53,64,810.635,24,328

29-Oct-2025

207.49

209.8202202.867,99215,69,60,001.473,46,673

30-Oct-2025

202.85

203.44196.5198.557,99813,89,75,795.833,46,044

Garuda Construction and Engineering Ltd: Related NEWS

Garuda Construction Shares Hold Gains after Positive Listing

The company offered its shares at a set price band of Rs 90-95 per share, with a lot size of 157 shares.

15 Oct 2024|03:30 PM
Read More
Garuda Construction and Engineering Makes Debut at 10% Premium

Prior to the IPO launch, Garuda Construction raised ₹75 crore from institutional investors through its anchor book on October 7.

15 Oct 2024|11:38 AM
Read More
Garuda Construction and Engineering IPO subscribed 6.8 times so far

The company has set a price band of Rs 92-95 per share, with buyers able to bid for 157 shares in one lot.

10 Oct 2024|03:21 PM
Read More
Garuda Construction IPO Subscription Details on Day 3, October 10, 2024

The allocation of shares is divided: 50% for QIBs, 35% for retail investors, and 15% for NIIs. Investors can place bids for a minimum lot of 157 shares.

10 Oct 2024|12:39 PM
Read More
Garuda Construction and Engineering IPO subscribed 4.10 times on Day 2

Retail investors maintained their lead, subscribing 6.73 times the limit set aside for them, followed by non-institutional investors.

10 Oct 2024|09:52 AM
Read More
Garuda Construction IPO Subscription Details on Day 2, October 9, 2024

The IPO, worth ₹264 Crore, will close on October 10, 2024.

9 Oct 2024|12:18 PM
Read More
Garuda Construction And Engineering IPO subscribed 1.74 times

As of 15:58 pm, The retail section was subscribed 3.20 times while NII portion 0.96 times. The QIB portion was subscribed 2%.

8 Oct 2024|04:09 PM
Read More
Garuda Construction IPO Subscription Details on Day 1, October 8, 2024

IPO price band is set between ₹92-95 per share, with a total offer value of ₹264.10 Crore.

8 Oct 2024|11:58 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.