Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 188.9 | 200.5 | 184.65 | 197.77 | 37,303 | 62,58,03,651.89 | 10,62,280 |
20-Aug-2025 | 197.64 | 204.39 | 191.65 | 200.94 | 25,988 | 38,86,06,353.58 | 5,93,120 |
21-Aug-2025 | 201 | 204.94 | 195 | 195.86 | 18,320 | 25,49,95,541.16 | 4,03,901 |
22-Aug-2025 | 195.9 | 198.77 | 186.8 | 192.25 | 11,768 | 19,70,41,987.27 | 4,05,630 |
25-Aug-2025 | 194.8 | 215 | 194.8 | 211.63 | 81,310 | 1,38,34,75,073.36 | 12,54,212 |
26-Aug-2025 | 214 | 214 | 204 | 205.87 | 21,610 | 36,48,72,834.38 | 5,31,718 |
28-Aug-2025 | 202 | 213.97 | 195.89 | 197.28 | 34,520 | 52,17,30,948.22 | 6,46,197 |
29-Aug-2025 | 199 | 223.9 | 199 | 216.33 | 1,04,457 | 1,62,87,60,604.08 | 10,85,224 |
01-Sep-2025 | 218 | 225 | 215.51 | 219.54 | 36,469 | 50,23,64,888.16 | 6,01,358 |
02-Sep-2025 | 220.7 | 229.99 | 203.75 | 208.59 | 77,324 | 1,14,07,85,902.12 | 11,86,277 |
03-Sep-2025 | 209.63 | 214.8 | 199 | 201.01 | 30,842 | 45,36,92,510.22 | 7,48,132 |
04-Sep-2025 | 205 | 214.8 | 204.18 | 207.34 | 30,112 | 44,94,87,194.4 | 4,25,442 |
05-Sep-2025 | 208.88 | 209.8 | 201.25 | 202.74 | 11,118 | 14,87,91,457.86 | 2,55,735 |
08-Sep-2025 | 204 | 206.75 | 196.6 | 197.98 | 16,178 | 18,38,73,894.04 | 3,36,855 |
09-Sep-2025 | 199.04 | 214.84 | 199.04 | 211.33 | 50,664 | 72,10,62,167.17 | 7,25,880 |
10-Sep-2025 | 212.91 | 213.79 | 207.48 | 209.85 | 12,863 | 16,19,00,855.56 | 2,78,058 |
11-Sep-2025 | 210.95 | 220 | 210.95 | 212.64 | 28,516 | 44,72,75,472.96 | 5,03,005 |
12-Sep-2025 | 213.48 | 215.94 | 202.1 | 203.49 | 19,294 | 23,87,63,137.99 | 4,52,486 |
15-Sep-2025 | 205 | 208 | 203.31 | 206.67 | 11,631 | 16,28,37,889.99 | 2,10,108 |
16-Sep-2025 | 207.19 | 207.26 | 203.03 | 204.65 | 7,683 | 9,60,11,265.18 | 2,04,871 |
17-Sep-2025 | 205 | 205.47 | 202.18 | 203.42 | 6,586 | 9,23,91,888.17 | 2,16,339 |
The company offered its shares at a set price band of Rs 90-95 per share, with a lot size of 157 shares.
Prior to the IPO launch, Garuda Construction raised ₹75 crore from institutional investors through its anchor book on October 7.
The company has set a price band of Rs 92-95 per share, with buyers able to bid for 157 shares in one lot.
The allocation of shares is divided: 50% for QIBs, 35% for retail investors, and 15% for NIIs. Investors can place bids for a minimum lot of 157 shares.
Retail investors maintained their lead, subscribing 6.73 times the limit set aside for them, followed by non-institutional investors.
The IPO, worth ₹264 Crore, will close on October 10, 2024.
As of 15:58 pm, The retail section was subscribed 3.20 times while NII portion 0.96 times. The QIB portion was subscribed 2%.
IPO price band is set between ₹92-95 per share, with a total offer value of ₹264.10 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
