Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 127.6 | 128.38 | 121.7 | 122.49 | 8,908 | 11,09,07,789 | 4,31,786 |
10-Jul-2025 | 123.84 | 141.8 | 123.13 | 138.85 | 1,14,273 | 2,43,32,16,570.15 | 21,93,327 |
11-Jul-2025 | 139.5 | 143.39 | 133.33 | 134.22 | 26,347 | 47,47,63,563.26 | 7,99,399 |
14-Jul-2025 | 135.7 | 142 | 133.3 | 140.47 | 31,125 | 52,48,23,299.62 | 9,50,209 |
15-Jul-2025 | 141.69 | 144.85 | 137.62 | 142.9 | 21,289 | 35,73,43,190.4 | 6,63,516 |
16-Jul-2025 | 144.37 | 149.85 | 140 | 147.95 | 35,864 | 59,37,34,738.86 | 11,91,056 |
17-Jul-2025 | 149 | 152 | 144.5 | 150.1 | 24,912 | 49,80,79,271.75 | 12,55,282 |
18-Jul-2025 | 152 | 180 | 151.18 | 168.68 | 2,23,945 | 7,99,43,74,273.02 | 62,11,722 |
21-Jul-2025 | 165.8 | 180 | 165.8 | 174.53 | 1,47,718 | 4,33,12,31,774.74 | 26,39,377 |
22-Jul-2025 | 174.99 | 182.7 | 170.57 | 175.14 | 64,049 | 1,66,82,38,475.43 | 16,27,315 |
23-Jul-2025 | 175.4 | 191 | 174.4 | 188.64 | 65,935 | 1,83,39,36,956.39 | 18,58,344 |
24-Jul-2025 | 189.55 | 189.9 | 174.1 | 175.64 | 27,610 | 63,35,35,732.63 | 12,24,829 |
25-Jul-2025 | 176 | 177.2 | 169 | 170.23 | 13,990 | 29,71,83,038.4 | 5,30,220 |
28-Jul-2025 | 170 | 186.4 | 166.1 | 182.98 | 46,364 | 1,19,25,87,695.96 | 11,98,096 |
29-Jul-2025 | 181.75 | 188 | 177 | 187.15 | 23,942 | 57,52,34,187.97 | 5,84,532 |
30-Jul-2025 | 187.9 | 205.89 | 187.5 | 193.76 | 52,909 | 1,28,50,57,161.77 | 12,20,897 |
31-Jul-2025 | 187.1 | 194.84 | 185.1 | 185.86 | 15,355 | 36,20,39,148.92 | 5,67,298 |
01-Aug-2025 | 186 | 188.99 | 177.81 | 179.24 | 13,299 | 25,19,18,626.06 | 4,40,513 |
04-Aug-2025 | 180 | 189.57 | 178.36 | 186.46 | 23,830 | 48,17,37,048.47 | 8,83,626 |
05-Aug-2025 | 184 | 184.98 | 174 | 175.51 | 15,385 | 23,94,38,825.61 | 5,02,416 |
06-Aug-2025 | 177 | 177.98 | 168.7 | 173.91 | 15,607 | 24,78,78,776.12 | 4,51,086 |
07-Aug-2025 | 175.2 | 179 | 169.28 | 172.86 | 13,845 | 20,47,15,354.01 | 3,28,217 |
08-Aug-2025 | 173.4 | 174.7 | 168.02 | 169.27 | 7,391 | 10,00,45,597.1 | 1,80,318 |
The company offered its shares at a set price band of Rs 90-95 per share, with a lot size of 157 shares.
Prior to the IPO launch, Garuda Construction raised ₹75 crore from institutional investors through its anchor book on October 7.
The company has set a price band of Rs 92-95 per share, with buyers able to bid for 157 shares in one lot.
The allocation of shares is divided: 50% for QIBs, 35% for retail investors, and 15% for NIIs. Investors can place bids for a minimum lot of 157 shares.
Retail investors maintained their lead, subscribing 6.73 times the limit set aside for them, followed by non-institutional investors.
The IPO, worth ₹264 Crore, will close on October 10, 2024.
As of 15:58 pm, The retail section was subscribed 3.20 times while NII portion 0.96 times. The QIB portion was subscribed 2%.
IPO price band is set between ₹92-95 per share, with a total offer value of ₹264.10 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
