Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 175.97 | 187.6 | 173.01 | 183.04 | 18,273 | 21,31,86,833.26 | 3,30,862 |
14-Jul-2026 | 182.85 | 184.62 | 179.11 | 183.4 | 4,541 | 4,21,69,548.37 | 98,757 |
15-Jul-2026 | 183.6 | 184.89 | 179 | 179.7 | 5,516 | 5,27,71,812.48 | 1,21,668 |
16-Jul-2026 | 179.53 | 181.79 | 177.71 | 178.75 | 3,367 | 2,85,79,724.52 | 56,154 |
17-Jul-2026 | 178.5 | 178.51 | 173.31 | 174.83 | 4,132 | 4,46,15,931.71 | 1,16,352 |
20-Jul-2026 | 174.7 | 177.17 | 172.37 | 174.48 | 4,473 | 3,59,48,667.87 | 74,853 |
21-Jul-2026 | 174.5 | 179.3 | 173.15 | 176.4 | 2,873 | 3,23,03,903.1 | 87,765 |
22-Jul-2026 | 176.4 | 177.56 | 172.55 | 173.39 | 2,768 | 2,54,77,825.27 | 68,509 |
23-Jul-2026 | 172.66 | 174.47 | 171 | 172.72 | 3,020 | 2,49,73,655.77 | 52,081 |
24-Jul-2026 | 170 | 175.01 | 168.56 | 174.69 | 3,111 | 2,60,56,346.88 | 61,998 |
27-Jul-2026 | 176.54 | 178 | 171.77 | 172.34 | 3,502 | 4,16,37,092.89 | 1,23,558 |
28-Jul-2026 | 173.48 | 173.81 | 170.06 | 170.98 | 3,188 | 2,65,00,347.44 | 68,221 |
29-Jul-2026 | 172.8 | 172.8 | 170.1 | 170.93 | 2,954 | 2,67,65,707.17 | 67,875 |
30-Jul-2026 | 171.36 | 172 | 167.1 | 168.16 | 4,309 | 3,86,56,991.43 | 1,00,360 |
31-Jul-2026 | 169 | 173.86 | 168.34 | 172.8 | 4,060 | 4,38,62,654.51 | 1,11,237 |
03-Aug-2026 | 173.5 | 175.42 | 171.25 | 172.5 | 2,439 | 2,83,34,192.96 | 74,721 |
04-Aug-2026 | 172.22 | 180 | 172 | 173.39 | 6,666 | 9,00,57,959.49 | 1,81,420 |
05-Aug-2026 | 173.8 | 181.62 | 173.8 | 178.36 | 8,202 | 8,76,70,899.33 | 2,65,550 |
06-Aug-2026 | 179.1 | 185.1 | 178.9 | 182.45 | 7,422 | 10,91,28,829.39 | 2,84,478 |
07-Aug-2026 | 183.26 | 186.8 | 180.02 | 180.5 | 6,091 | 7,01,72,002.98 | 1,66,193 |
10-Aug-2026 | 181 | 200.5 | 181 | 194.51 | 1,15,827 | 2,38,63,23,382.25 | 14,54,676 |
11-Aug-2026 | 192.01 | 198.95 | 189.6 | 190.67 | 21,876 | 36,56,37,408.44 | 4,84,931 |
The company offered its shares at a set price band of Rs 90-95 per share, with a lot size of 157 shares.
Prior to the IPO launch, Garuda Construction raised ₹75 crore from institutional investors through its anchor book on October 7.
The company has set a price band of Rs 92-95 per share, with buyers able to bid for 157 shares in one lot.
The allocation of shares is divided: 50% for QIBs, 35% for retail investors, and 15% for NIIs. Investors can place bids for a minimum lot of 157 shares.
Retail investors maintained their lead, subscribing 6.73 times the limit set aside for them, followed by non-institutional investors.
The IPO, worth ₹264 Crore, will close on October 10, 2024.
As of 15:58 pm, The retail section was subscribed 3.20 times while NII portion 0.96 times. The QIB portion was subscribed 2%.
IPO price band is set between ₹92-95 per share, with a total offer value of ₹264.10 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
