Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 172.42 | 172.42 | 167.87 | 170.66 | 4,220 | 4,52,77,146.01 | 1,14,200 |
04-Jun-2026 | 169.97 | 173.68 | 168.9 | 170.38 | 4,129 | 4,77,85,968.81 | 1,29,252 |
05-Jun-2026 | 170.94 | 171.61 | 166.66 | 167.23 | 4,379 | 6,04,13,525.39 | 1,61,803 |
08-Jun-2026 | 165.88 | 167.01 | 161.1 | 163.22 | 3,796 | 3,67,73,060.53 | 83,582 |
09-Jun-2026 | 165.59 | 168.08 | 163.04 | 165.1 | 4,695 | 4,23,17,461.12 | 92,604 |
10-Jun-2026 | 165.6 | 168.78 | 162.55 | 164.25 | 4,803 | 4,36,54,025.37 | 87,780 |
11-Jun-2026 | 163 | 163 | 158.76 | 159.53 | 4,521 | 3,57,88,017.41 | 1,12,998 |
12-Jun-2026 | 160.98 | 168 | 160.98 | 167.63 | 4,901 | 4,79,94,308.12 | 1,38,183 |
15-Jun-2026 | 170.7 | 173.5 | 169.5 | 170 | 5,671 | 5,24,13,769.14 | 1,23,373 |
16-Jun-2026 | 170.85 | 172.6 | 169.63 | 170.85 | 4,694 | 5,01,98,684.82 | 1,33,825 |
17-Jun-2026 | 171 | 175.65 | 170.64 | 171.11 | 6,794 | 7,65,59,716.14 | 1,88,435 |
18-Jun-2026 | 172.1 | 173.9 | 169 | 170.33 | 4,251 | 4,21,02,971.43 | 1,11,501 |
19-Jun-2026 | 169 | 171.35 | 168.41 | 170.16 | 3,572 | 3,61,82,188.96 | 96,914 |
22-Jun-2026 | 170.9 | 172.99 | 169.31 | 171.07 | 5,056 | 5,72,07,858.37 | 1,69,398 |
23-Jun-2026 | 171.98 | 199.9 | 171.98 | 190.1 | 1,52,932 | 4,12,15,33,873.26 | 17,49,904 |
24-Jun-2026 | 191.1 | 195.42 | 181.5 | 183.93 | 26,408 | 44,62,89,921.69 | 4,14,998 |
25-Jun-2026 | 184.3 | 185.29 | 178.55 | 179.27 | 9,532 | 11,35,68,526.16 | 2,56,081 |
29-Jun-2026 | 180.79 | 181.9 | 175.27 | 176.39 | 5,027 | 5,69,10,933.15 | 1,13,469 |
30-Jun-2026 | 177 | 180.29 | 176.31 | 178.5 | 6,220 | 5,84,15,156.64 | 93,238 |
01-Jul-2026 | 180.3 | 184.8 | 177.1 | 178.45 | 8,911 | 9,59,81,712.14 | 1,95,921 |
02-Jul-2026 | 179.42 | 182.59 | 178.64 | 179.7 | 4,217 | 4,18,08,783.75 | 1,02,415 |
The company offered its shares at a set price band of Rs 90-95 per share, with a lot size of 157 shares.
Prior to the IPO launch, Garuda Construction raised ₹75 crore from institutional investors through its anchor book on October 7.
The company has set a price band of Rs 92-95 per share, with buyers able to bid for 157 shares in one lot.
The allocation of shares is divided: 50% for QIBs, 35% for retail investors, and 15% for NIIs. Investors can place bids for a minimum lot of 157 shares.
Retail investors maintained their lead, subscribing 6.73 times the limit set aside for them, followed by non-institutional investors.
The IPO, worth ₹264 Crore, will close on October 10, 2024.
As of 15:58 pm, The retail section was subscribed 3.20 times while NII portion 0.96 times. The QIB portion was subscribed 2%.
IPO price band is set between ₹92-95 per share, with a total offer value of ₹264.10 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
