Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 124.62 | 126.9 | 116.65 | 117.57 | 12,805 | 12,23,36,328.66 | 3,80,649 |
20-Jun-2025 | 117.9 | 122.8 | 117.39 | 121.42 | 11,435 | 10,12,62,119.68 | 2,31,757 |
23-Jun-2025 | 120.98 | 121.5 | 119 | 119.65 | 6,050 | 5,22,97,097.14 | 1,10,924 |
24-Jun-2025 | 121.9 | 125.95 | 121.5 | 124.76 | 12,454 | 12,84,62,993.17 | 3,30,728 |
25-Jun-2025 | 124.76 | 126.89 | 122.9 | 123.29 | 6,059 | 6,48,89,891 | 1,61,361 |
26-Jun-2025 | 124.45 | 130.92 | 123.6 | 125.67 | 17,363 | 22,73,00,067.56 | 4,19,042 |
27-Jun-2025 | 126.6 | 127.05 | 124.54 | 125.08 | 4,634 | 5,38,00,563.33 | 1,60,681 |
30-Jun-2025 | 125.75 | 126.53 | 122 | 122.24 | 5,824 | 5,94,04,326.35 | 1,96,737 |
01-Jul-2025 | 122.77 | 124.24 | 121.75 | 123.25 | 4,141 | 4,15,80,206.48 | 1,02,061 |
02-Jul-2025 | 123.51 | 124 | 119.1 | 120.33 | 5,466 | 5,34,53,621.53 | 1,95,946 |
03-Jul-2025 | 120.9 | 122.76 | 119.67 | 120.88 | 5,644 | 4,88,16,384.83 | 1,12,333 |
04-Jul-2025 | 120.99 | 124.87 | 120.53 | 121.51 | 5,700 | 5,18,65,858.33 | 1,00,603 |
07-Jul-2025 | 121.98 | 123.35 | 120.88 | 122.14 | 3,682 | 3,49,17,936.52 | 1,10,829 |
08-Jul-2025 | 122.99 | 132.69 | 122.99 | 127.97 | 42,626 | 53,50,49,426.14 | 8,85,764 |
09-Jul-2025 | 127.6 | 128.38 | 121.7 | 122.49 | 8,908 | 11,09,07,789 | 4,31,786 |
10-Jul-2025 | 123.84 | 141.8 | 123.13 | 138.85 | 1,14,273 | 2,43,32,16,570.15 | 21,93,327 |
11-Jul-2025 | 139.5 | 143.39 | 133.33 | 134.22 | 26,347 | 47,47,63,563.26 | 7,99,399 |
14-Jul-2025 | 135.7 | 142 | 133.3 | 140.47 | 31,125 | 52,48,23,299.62 | 9,50,209 |
15-Jul-2025 | 141.69 | 144.85 | 137.62 | 142.9 | 21,289 | 35,73,43,190.4 | 6,63,516 |
16-Jul-2025 | 144.37 | 149.85 | 140 | 147.95 | 35,864 | 59,37,34,738.86 | 11,91,056 |
17-Jul-2025 | 149 | 152 | 144.5 | 150.1 | 24,912 | 49,80,79,271.75 | 12,55,282 |
18-Jul-2025 | 152 | 180 | 151.18 | 168.68 | 2,23,945 | 7,99,43,74,273.02 | 62,11,722 |
The company offered its shares at a set price band of Rs 90-95 per share, with a lot size of 157 shares.
Prior to the IPO launch, Garuda Construction raised ₹75 crore from institutional investors through its anchor book on October 7.
The company has set a price band of Rs 92-95 per share, with buyers able to bid for 157 shares in one lot.
The allocation of shares is divided: 50% for QIBs, 35% for retail investors, and 15% for NIIs. Investors can place bids for a minimum lot of 157 shares.
Retail investors maintained their lead, subscribing 6.73 times the limit set aside for them, followed by non-institutional investors.
The IPO, worth ₹264 Crore, will close on October 10, 2024.
As of 15:58 pm, The retail section was subscribed 3.20 times while NII portion 0.96 times. The QIB portion was subscribed 2%.
IPO price band is set between ₹92-95 per share, with a total offer value of ₹264.10 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
