Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 243.5 | 243.61 | 226.25 | 229.01 | 31,487 | 66,83,72,326.13 | 9,86,697 |
11-Nov-2025 | 230 | 231.64 | 219.11 | 220.03 | 23,032 | 46,02,41,535.65 | 6,51,035 |
12-Nov-2025 | 221.3 | 236 | 219.85 | 234.11 | 38,661 | 90,54,85,225.69 | 8,66,350 |
13-Nov-2025 | 233.5 | 233.89 | 222.02 | 224.54 | 16,647 | 33,94,96,755.38 | 5,17,044 |
14-Nov-2025 | 223.98 | 230.79 | 223.13 | 229.32 | 16,386 | 31,15,22,086.68 | 3,47,792 |
17-Nov-2025 | 231.61 | 241.75 | 231.26 | 238.48 | 43,013 | 1,04,51,89,475.16 | 9,25,517 |
18-Nov-2025 | 238 | 241.56 | 233.53 | 237.68 | 18,446 | 37,84,86,882.71 | 3,52,533 |
19-Nov-2025 | 237.95 | 239.27 | 226.82 | 230.93 | 17,829 | 34,59,78,633.39 | 4,35,272 |
20-Nov-2025 | 230 | 233.2 | 216 | 217.68 | 19,735 | 41,07,63,994.35 | 8,78,044 |
21-Nov-2025 | 218.1 | 219.58 | 209.5 | 210.58 | 20,698 | 33,44,60,465.34 | 5,48,342 |
24-Nov-2025 | 210.4 | 210.4 | 205.47 | 206.84 | 12,369 | 16,45,69,136.41 | 2,83,116 |
25-Nov-2025 | 207.99 | 218.59 | 206.29 | 217.17 | 25,850 | 45,21,61,307.01 | 4,40,175 |
26-Nov-2025 | 220.09 | 224.8 | 216 | 223.66 | 14,242 | 25,75,61,234.16 | 3,28,250 |
27-Nov-2025 | 224 | 224.8 | 214.89 | 217.22 | 12,060 | 16,03,11,945.56 | 2,52,035 |
28-Nov-2025 | 216.85 | 219.9 | 211.74 | 212.81 | 10,837 | 18,11,10,362.51 | 3,25,917 |
01-Dec-2025 | 213.99 | 224.4 | 213.99 | 220.76 | 21,777 | 35,40,71,502.58 | 3,46,631 |
02-Dec-2025 | 220.4 | 220.4 | 214.14 | 215.62 | 8,671 | 12,66,13,519.37 | 2,01,383 |
03-Dec-2025 | 215.62 | 217.05 | 210.2 | 210.99 | 9,642 | 13,32,67,696.23 | 2,07,505 |
04-Dec-2025 | 210.1 | 215.8 | 207.26 | 208.1 | 11,816 | 16,60,45,204.54 | 2,23,949 |
05-Dec-2025 | 208 | 209.52 | 201 | 204.45 | 16,020 | 18,70,86,848.02 | 3,28,265 |
08-Dec-2025 | 204.92 | 207 | 196.62 | 199.99 | 13,791 | 13,90,29,065.98 | 2,35,098 |
09-Dec-2025 | 200 | 206.62 | 194.28 | 204.58 | 17,185 | 22,67,27,068.4 | 2,87,867 |
The company offered its shares at a set price band of Rs 90-95 per share, with a lot size of 157 shares.
Prior to the IPO launch, Garuda Construction raised ₹75 crore from institutional investors through its anchor book on October 7.
The company has set a price band of Rs 92-95 per share, with buyers able to bid for 157 shares in one lot.
The allocation of shares is divided: 50% for QIBs, 35% for retail investors, and 15% for NIIs. Investors can place bids for a minimum lot of 157 shares.
Retail investors maintained their lead, subscribing 6.73 times the limit set aside for them, followed by non-institutional investors.
The IPO, worth ₹264 Crore, will close on October 10, 2024.
As of 15:58 pm, The retail section was subscribed 3.20 times while NII portion 0.96 times. The QIB portion was subscribed 2%.
IPO price band is set between ₹92-95 per share, with a total offer value of ₹264.10 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
