Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 213.99 | 224.4 | 213.99 | 220.76 | 21,777 | 35,40,71,502.58 | 3,46,631 |
02-Dec-2025 | 220.4 | 220.4 | 214.14 | 215.62 | 8,671 | 12,66,13,519.37 | 2,01,383 |
03-Dec-2025 | 215.62 | 217.05 | 210.2 | 210.99 | 9,642 | 13,32,67,696.23 | 2,07,505 |
04-Dec-2025 | 210.1 | 215.8 | 207.26 | 208.1 | 11,816 | 16,60,45,204.54 | 2,23,949 |
05-Dec-2025 | 208 | 209.52 | 201 | 204.45 | 16,020 | 18,70,86,848.02 | 3,28,265 |
08-Dec-2025 | 204.92 | 207 | 196.62 | 199.99 | 13,791 | 13,90,29,065.98 | 2,35,098 |
09-Dec-2025 | 200 | 206.62 | 194.28 | 204.58 | 17,185 | 22,67,27,068.4 | 2,87,867 |
10-Dec-2025 | 204.5 | 208.01 | 200.88 | 202.98 | 11,202 | 11,36,99,159.23 | 1,61,901 |
11-Dec-2025 | 202 | 204.93 | 199.02 | 203.45 | 9,767 | 9,74,28,170.89 | 1,31,110 |
12-Dec-2025 | 204.99 | 207 | 201.31 | 202.6 | 7,656 | 8,28,03,422.24 | 1,36,015 |
15-Dec-2025 | 203 | 206.65 | 201.21 | 205.64 | 9,717 | 9,41,43,530.09 | 1,39,689 |
16-Dec-2025 | 204.95 | 209.8 | 203.05 | 204.2 | 9,852 | 10,84,80,886.96 | 1,56,093 |
17-Dec-2025 | 204.2 | 204.87 | 199 | 200.09 | 8,529 | 9,47,91,916.83 | 1,84,876 |
18-Dec-2025 | 199.6 | 200.03 | 195.2 | 196.98 | 7,509 | 8,50,31,908.84 | 1,77,766 |
19-Dec-2025 | 197.25 | 201.7 | 197.25 | 199.3 | 6,748 | 7,71,68,923.57 | 1,03,714 |
22-Dec-2025 | 199.29 | 208.37 | 199.29 | 205.07 | 14,995 | 18,58,28,280.58 | 2,07,893 |
23-Dec-2025 | 205 | 205.1 | 200 | 200.51 | 13,792 | 9,61,09,489.28 | 1,64,040 |
24-Dec-2025 | 200.51 | 203 | 198.3 | 200.79 | 5,935 | 5,12,28,565.61 | 98,929 |
26-Dec-2025 | 200.99 | 203 | 195.1 | 196.92 | 6,818 | 6,93,93,018.82 | 1,79,829 |
29-Dec-2025 | 197.7 | 200.07 | 190.37 | 192.44 | 11,835 | 11,64,27,536.67 | 2,59,499 |
30-Dec-2025 | 192 | 195 | 188.95 | 189.45 | 7,811 | 7,97,71,855.9 | 1,83,107 |
The company offered its shares at a set price band of Rs 90-95 per share, with a lot size of 157 shares.
Prior to the IPO launch, Garuda Construction raised ₹75 crore from institutional investors through its anchor book on October 7.
The company has set a price band of Rs 92-95 per share, with buyers able to bid for 157 shares in one lot.
The allocation of shares is divided: 50% for QIBs, 35% for retail investors, and 15% for NIIs. Investors can place bids for a minimum lot of 157 shares.
Retail investors maintained their lead, subscribing 6.73 times the limit set aside for them, followed by non-institutional investors.
The IPO, worth ₹264 Crore, will close on October 10, 2024.
As of 15:58 pm, The retail section was subscribed 3.20 times while NII portion 0.96 times. The QIB portion was subscribed 2%.
IPO price band is set between ₹92-95 per share, with a total offer value of ₹264.10 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
