Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 187.9 | 205.89 | 187.5 | 193.76 | 52,909 | 1,28,50,57,161.77 | 12,20,897 |
31-Jul-2025 | 187.1 | 194.84 | 185.1 | 185.86 | 15,355 | 36,20,39,148.92 | 5,67,298 |
01-Aug-2025 | 186 | 188.99 | 177.81 | 179.24 | 13,299 | 25,19,18,626.06 | 4,40,513 |
04-Aug-2025 | 180 | 189.57 | 178.36 | 186.46 | 23,830 | 48,17,37,048.47 | 8,83,626 |
05-Aug-2025 | 184 | 184.98 | 174 | 175.51 | 15,385 | 23,94,38,825.61 | 5,02,416 |
06-Aug-2025 | 177 | 177.98 | 168.7 | 173.91 | 15,607 | 24,78,78,776.12 | 4,51,086 |
07-Aug-2025 | 175.2 | 179 | 169.28 | 172.86 | 13,845 | 20,47,15,354.01 | 3,28,217 |
08-Aug-2025 | 173.4 | 174.7 | 168.02 | 169.27 | 7,391 | 10,00,45,597.1 | 1,80,318 |
11-Aug-2025 | 170.1 | 174 | 168.56 | 171.61 | 9,776 | 10,46,32,480.18 | 2,14,220 |
12-Aug-2025 | 173 | 174.4 | 169.5 | 170.97 | 6,403 | 8,33,85,764.68 | 1,62,897 |
13-Aug-2025 | 171.9 | 183.8 | 171.9 | 182.01 | 31,118 | 50,22,05,341.33 | 9,63,779 |
14-Aug-2025 | 182.9 | 183.51 | 173 | 175.15 | 12,293 | 17,28,25,360.13 | 4,19,681 |
18-Aug-2025 | 178.28 | 189.39 | 178.28 | 188.19 | 23,669 | 37,43,62,923.13 | 7,39,180 |
19-Aug-2025 | 188.9 | 200.5 | 184.65 | 197.77 | 37,303 | 62,58,03,651.89 | 10,62,280 |
20-Aug-2025 | 197.64 | 204.39 | 191.65 | 200.94 | 25,988 | 38,86,06,353.58 | 5,93,120 |
21-Aug-2025 | 201 | 204.94 | 195 | 195.86 | 18,320 | 25,49,95,541.16 | 4,03,901 |
22-Aug-2025 | 195.9 | 198.77 | 186.8 | 192.25 | 11,768 | 19,70,41,987.27 | 4,05,630 |
25-Aug-2025 | 194.8 | 215 | 194.8 | 211.63 | 81,310 | 1,38,34,75,073.36 | 12,54,212 |
26-Aug-2025 | 214 | 214 | 204 | 205.87 | 21,610 | 36,48,72,834.38 | 5,31,718 |
28-Aug-2025 | 202 | 213.97 | 195.89 | 197.28 | 34,520 | 52,17,30,948.22 | 6,46,197 |
The company offered its shares at a set price band of Rs 90-95 per share, with a lot size of 157 shares.
Prior to the IPO launch, Garuda Construction raised ₹75 crore from institutional investors through its anchor book on October 7.
The company has set a price band of Rs 92-95 per share, with buyers able to bid for 157 shares in one lot.
The allocation of shares is divided: 50% for QIBs, 35% for retail investors, and 15% for NIIs. Investors can place bids for a minimum lot of 157 shares.
Retail investors maintained their lead, subscribing 6.73 times the limit set aside for them, followed by non-institutional investors.
The IPO, worth ₹264 Crore, will close on October 10, 2024.
As of 15:58 pm, The retail section was subscribed 3.20 times while NII portion 0.96 times. The QIB portion was subscribed 2%.
IPO price band is set between ₹92-95 per share, with a total offer value of ₹264.10 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
