Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 157 | 159.5 | 151.35 | 158.06 | 11,234 | 8,89,64,602.75 | 1,44,608 |
03-Feb-2026 | 175 | 175 | 162.34 | 164.33 | 15,322 | 16,62,40,359.98 | 3,11,453 |
04-Feb-2026 | 164.33 | 177.9 | 160 | 175.74 | 15,236 | 20,89,16,383.69 | 3,46,225 |
05-Feb-2026 | 174.5 | 177.9 | 169.51 | 170.92 | 10,040 | 11,06,36,061.4 | 1,87,031 |
06-Feb-2026 | 170.8 | 170.8 | 163.66 | 167.19 | 5,822 | 6,12,59,593.28 | 1,07,436 |
09-Feb-2026 | 171.72 | 183 | 169.48 | 179.34 | 24,406 | 29,77,49,631.38 | 3,91,244 |
10-Feb-2026 | 180 | 189.9 | 180 | 188.85 | 21,605 | 28,38,49,181.45 | 3,91,438 |
11-Feb-2026 | 190.08 | 204.49 | 187 | 203.29 | 45,280 | 87,92,48,538.1 | 8,76,756 |
12-Feb-2026 | 204.48 | 211.3 | 201.25 | 205.79 | 60,485 | 1,15,52,66,633.43 | 11,88,186 |
13-Feb-2026 | 205.79 | 210 | 199.04 | 203.53 | 29,087 | 56,67,47,840.28 | 5,40,156 |
16-Feb-2026 | 203.79 | 203.79 | 192.1 | 196.6 | 20,717 | 29,94,93,353.58 | 4,00,973 |
17-Feb-2026 | 197 | 204.66 | 196.35 | 200.1 | 17,136 | 29,01,10,709.27 | 3,10,517 |
18-Feb-2026 | 200.7 | 202.25 | 196.1 | 197.6 | 8,279 | 12,55,03,475.01 | 1,65,865 |
19-Feb-2026 | 199 | 206 | 186.25 | 190.56 | 20,076 | 35,95,60,404 | 4,70,580 |
20-Feb-2026 | 192.09 | 193.26 | 182.6 | 183.5 | 18,917 | 27,42,87,004.09 | 3,93,431 |
23-Feb-2026 | 184.5 | 187.87 | 183.25 | 184.28 | 7,629 | 10,21,96,709.77 | 1,69,427 |
24-Feb-2026 | 183.99 | 183.99 | 176.91 | 180.24 | 8,188 | 10,25,38,720.44 | 2,21,392 |
25-Feb-2026 | 182.15 | 187 | 178.19 | 180.35 | 7,352 | 9,23,89,136.16 | 1,10,226 |
26-Feb-2026 | 180.1 | 184.7 | 178.05 | 179.11 | 5,981 | 8,02,38,108.02 | 1,35,455 |
27-Feb-2026 | 178.98 | 182.5 | 176.53 | 177.62 | 7,264 | 9,11,23,663.37 | 1,22,958 |
02-Mar-2026 | 167 | 175.58 | 167 | 171.93 | 11,416 | 12,95,50,589.57 | 2,68,301 |
The company offered its shares at a set price band of Rs 90-95 per share, with a lot size of 157 shares.
Prior to the IPO launch, Garuda Construction raised ₹75 crore from institutional investors through its anchor book on October 7.
The company has set a price band of Rs 92-95 per share, with buyers able to bid for 157 shares in one lot.
The allocation of shares is divided: 50% for QIBs, 35% for retail investors, and 15% for NIIs. Investors can place bids for a minimum lot of 157 shares.
Retail investors maintained their lead, subscribing 6.73 times the limit set aside for them, followed by non-institutional investors.
The IPO, worth ₹264 Crore, will close on October 10, 2024.
As of 15:58 pm, The retail section was subscribed 3.20 times while NII portion 0.96 times. The QIB portion was subscribed 2%.
IPO price band is set between ₹92-95 per share, with a total offer value of ₹264.10 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
