Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 105.2 | 110 | 105.2 | 108.15 | 5,034 | 7,42,41,754.86 | 4,06,997 |
30-May-2025 | 108.99 | 118 | 108.21 | 114.55 | 30,553 | 39,25,48,490.53 | 9,75,948 |
02-Jun-2025 | 116 | 116.27 | 110.5 | 111.65 | 15,869 | 13,51,38,879.06 | 4,86,885 |
03-Jun-2025 | 112.45 | 113.9 | 108.1 | 108.67 | 6,633 | 4,83,14,929.97 | 1,92,267 |
04-Jun-2025 | 109.01 | 114.1 | 108.94 | 110.37 | 9,894 | 8,25,34,835.33 | 2,54,194 |
05-Jun-2025 | 110.38 | 125.7 | 110.38 | 123.73 | 43,097 | 64,43,11,217.9 | 14,31,168 |
06-Jun-2025 | 123.7 | 128.65 | 122.75 | 123.53 | 22,091 | 28,37,56,725.41 | 8,06,645 |
09-Jun-2025 | 124 | 126.22 | 121.2 | 123.34 | 11,659 | 10,65,36,868.02 | 3,41,978 |
10-Jun-2025 | 123.93 | 123.93 | 119.41 | 120.25 | 7,015 | 7,39,26,954.15 | 2,74,536 |
11-Jun-2025 | 120.25 | 129.24 | 118.82 | 127.22 | 29,524 | 32,74,83,238.91 | 8,47,077 |
12-Jun-2025 | 128 | 128.39 | 121.8 | 124.85 | 12,078 | 12,14,85,888.73 | 3,97,884 |
13-Jun-2025 | 120.89 | 124.42 | 120 | 120.52 | 9,709 | 8,84,01,552.95 | 2,63,383 |
16-Jun-2025 | 120.36 | 130.91 | 119.05 | 127.94 | 42,515 | 48,93,65,498.65 | 8,27,720 |
17-Jun-2025 | 128.89 | 131.5 | 124.29 | 127.29 | 17,844 | 20,63,24,911.43 | 4,40,373 |
18-Jun-2025 | 124 | 130.48 | 123.1 | 124.62 | 10,885 | 11,42,25,954.12 | 2,72,193 |
19-Jun-2025 | 124.62 | 126.9 | 116.65 | 117.57 | 12,805 | 12,23,36,328.66 | 3,80,649 |
20-Jun-2025 | 117.9 | 122.8 | 117.39 | 121.42 | 11,435 | 10,12,62,119.68 | 2,31,757 |
23-Jun-2025 | 120.98 | 121.5 | 119 | 119.65 | 6,050 | 5,22,97,097.14 | 1,10,924 |
24-Jun-2025 | 121.9 | 125.95 | 121.5 | 124.76 | 12,454 | 12,84,62,993.17 | 3,30,728 |
25-Jun-2025 | 124.76 | 126.89 | 122.9 | 123.29 | 6,059 | 6,48,89,891 | 1,61,361 |
26-Jun-2025 | 124.45 | 130.92 | 123.6 | 125.67 | 17,363 | 22,73,00,067.56 | 4,19,042 |
27-Jun-2025 | 126.6 | 127.05 | 124.54 | 125.08 | 4,634 | 5,38,00,563.33 | 1,60,681 |
The company offered its shares at a set price band of Rs 90-95 per share, with a lot size of 157 shares.
Prior to the IPO launch, Garuda Construction raised ₹75 crore from institutional investors through its anchor book on October 7.
The company has set a price band of Rs 92-95 per share, with buyers able to bid for 157 shares in one lot.
The allocation of shares is divided: 50% for QIBs, 35% for retail investors, and 15% for NIIs. Investors can place bids for a minimum lot of 157 shares.
Retail investors maintained their lead, subscribing 6.73 times the limit set aside for them, followed by non-institutional investors.
The IPO, worth ₹264 Crore, will close on October 10, 2024.
As of 15:58 pm, The retail section was subscribed 3.20 times while NII portion 0.96 times. The QIB portion was subscribed 2%.
IPO price band is set between ₹92-95 per share, with a total offer value of ₹264.10 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
