Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 184.5 | 187.87 | 183.25 | 184.28 | 7,629 | 10,21,96,709.77 | 1,69,427 |
24-Feb-2026 | 183.99 | 183.99 | 176.91 | 180.24 | 8,188 | 10,25,38,720.44 | 2,21,392 |
25-Feb-2026 | 182.15 | 187 | 178.19 | 180.35 | 7,352 | 9,23,89,136.16 | 1,10,226 |
26-Feb-2026 | 180.1 | 184.7 | 178.05 | 179.11 | 5,981 | 8,02,38,108.02 | 1,35,455 |
27-Feb-2026 | 178.98 | 182.5 | 176.53 | 177.62 | 7,264 | 9,11,23,663.37 | 1,22,958 |
02-Mar-2026 | 167 | 175.58 | 167 | 171.93 | 11,416 | 12,95,50,589.57 | 2,68,301 |
04-Mar-2026 | 166.36 | 168.83 | 161.99 | 163.8 | 10,139 | 10,95,91,265.74 | 2,47,529 |
05-Mar-2026 | 168.59 | 168.59 | 162.41 | 166.01 | 7,620 | 7,94,48,149.12 | 1,69,254 |
06-Mar-2026 | 163.35 | 169 | 163.34 | 164.61 | 6,727 | 6,59,54,423.92 | 1,41,493 |
09-Mar-2026 | 158 | 169.95 | 154.24 | 165.3 | 17,594 | 18,38,25,638.61 | 2,53,798 |
10-Mar-2026 | 169 | 171.99 | 165.95 | 170.82 | 6,160 | 6,21,44,972.36 | 1,21,423 |
11-Mar-2026 | 173 | 176.8 | 165.56 | 168.8 | 6,735 | 8,14,97,762.77 | 1,33,614 |
12-Mar-2026 | 166.27 | 170.15 | 163.45 | 166.96 | 7,749 | 6,26,87,535.09 | 87,184 |
13-Mar-2026 | 165.99 | 165.99 | 157.5 | 158.56 | 8,400 | 6,99,55,324.1 | 1,82,392 |
16-Mar-2026 | 157.55 | 159.2 | 149.33 | 155.23 | 52,433 | 19,24,57,116.37 | 4,66,072 |
17-Mar-2026 | 157 | 160.84 | 154.85 | 160.09 | 9,590 | 10,37,65,641.62 | 2,18,755 |
18-Mar-2026 | 161 | 166 | 160.66 | 164.87 | 9,964 | 9,16,06,598.23 | 2,35,277 |
19-Mar-2026 | 160 | 162.73 | 156.11 | 157.5 | 10,025 | 9,12,48,826.67 | 2,21,868 |
20-Mar-2026 | 158.49 | 164.94 | 158.49 | 159.84 | 7,885 | 7,90,85,697.92 | 1,79,420 |
23-Mar-2026 | 155.43 | 157.45 | 146 | 150.28 | 14,955 | 17,75,02,658.35 | 5,05,949 |
The company offered its shares at a set price band of Rs 90-95 per share, with a lot size of 157 shares.
Prior to the IPO launch, Garuda Construction raised ₹75 crore from institutional investors through its anchor book on October 7.
The company has set a price band of Rs 92-95 per share, with buyers able to bid for 157 shares in one lot.
The allocation of shares is divided: 50% for QIBs, 35% for retail investors, and 15% for NIIs. Investors can place bids for a minimum lot of 157 shares.
Retail investors maintained their lead, subscribing 6.73 times the limit set aside for them, followed by non-institutional investors.
The IPO, worth ₹264 Crore, will close on October 10, 2024.
As of 15:58 pm, The retail section was subscribed 3.20 times while NII portion 0.96 times. The QIB portion was subscribed 2%.
IPO price band is set between ₹92-95 per share, with a total offer value of ₹264.10 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
