Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 173.5 | 175.42 | 171.25 | 172.5 | 2,439 | 2,83,34,192.96 | 74,721 |
04-Aug-2026 | 172.22 | 180 | 172 | 173.39 | 6,666 | 9,00,57,959.49 | 1,81,420 |
05-Aug-2026 | 173.8 | 181.62 | 173.8 | 178.36 | 8,202 | 8,76,70,899.33 | 2,65,550 |
06-Aug-2026 | 179.1 | 185.1 | 178.9 | 182.45 | 7,422 | 10,91,28,829.39 | 2,84,478 |
07-Aug-2026 | 183.26 | 186.8 | 180.02 | 180.5 | 6,091 | 7,01,72,002.98 | 1,66,193 |
10-Aug-2026 | 181 | 200.5 | 181 | 194.51 | 1,15,827 | 2,38,63,23,382.25 | 14,54,676 |
11-Aug-2026 | 192.01 | 198.95 | 189.6 | 190.67 | 21,876 | 36,56,37,408.44 | 4,84,931 |
12-Aug-2026 | 191.05 | 193.48 | 182.2 | 183.49 | 15,157 | 19,87,85,971.17 | 4,17,718 |
13-Aug-2026 | 183.5 | 188.59 | 183 | 183.61 | 8,538 | 11,09,15,403.38 | 2,13,434 |
14-Aug-2026 | 185.5 | 188.66 | 180.01 | 183.04 | 9,743 | 11,03,34,407.25 | 1,96,923 |
17-Aug-2026 | 184 | 186.32 | 181.5 | 182.48 | 5,451 | 5,68,38,995.6 | 1,12,228 |
18-Aug-2026 | 182.4 | 184.5 | 180.72 | 182.88 | 5,263 | 6,53,32,889.42 | 1,70,415 |
19-Aug-2026 | 183.7 | 185.99 | 180.45 | 180.78 | 4,468 | 5,46,78,174.64 | 1,47,596 |
20-Aug-2026 | 181.5 | 184.77 | 181.1 | 182.25 | 3,498 | 4,53,65,555.12 | 1,14,664 |
21-Aug-2026 | 182.25 | 186.95 | 182.25 | 183.95 | 5,081 | 6,40,55,382.08 | 1,58,634 |
24-Aug-2026 | 185 | 192.5 | 181.8 | 182.87 | 12,833 | 20,32,29,726.07 | 4,09,865 |
25-Aug-2026 | 183.25 | 185.27 | 181.6 | 183.15 | 4,023 | 5,10,94,084.58 | 1,03,221 |
26-Aug-2026 | 183.7 | 185 | 181.2 | 183.22 | 4,185 | 5,79,22,367.26 | 1,32,146 |
27-Aug-2026 | 183.7 | 184.56 | 175 | 175.52 | 7,256 | 8,44,70,329.49 | 2,90,032 |
28-Aug-2026 | 175.71 | 178 | 174 | 175.2 | 3,476 | 3,64,44,432.46 | 96,839 |
31-Aug-2026 | 173.05 | 174.94 | 171.1 | 171.61 | 4,607 | 5,70,99,545.39 | 1,78,296 |
01-Sep-2026 | 173 | 180.5 | 171.54 | 179.85 | 11,570 | 13,88,84,476.49 | 3,04,272 |
The company offered its shares at a set price band of Rs 90-95 per share, with a lot size of 157 shares.
Prior to the IPO launch, Garuda Construction raised ₹75 crore from institutional investors through its anchor book on October 7.
The company has set a price band of Rs 92-95 per share, with buyers able to bid for 157 shares in one lot.
The allocation of shares is divided: 50% for QIBs, 35% for retail investors, and 15% for NIIs. Investors can place bids for a minimum lot of 157 shares.
Retail investors maintained their lead, subscribing 6.73 times the limit set aside for them, followed by non-institutional investors.
The IPO, worth ₹264 Crore, will close on October 10, 2024.
As of 15:58 pm, The retail section was subscribed 3.20 times while NII portion 0.96 times. The QIB portion was subscribed 2%.
IPO price band is set between ₹92-95 per share, with a total offer value of ₹264.10 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
