iifl-logo

Garuda Construction and Engineering Ltd Historical Data

123.53
(-0.16%)
Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Garuda Construction and Engineering Ltd Historical Data

08/05/2025calendar-icon
08/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-May-2025

90.9

90.987.589.246,1925,11,42,328.042,94,776

12-May-2025

94

102.4593.87101.7916,40319,58,68,560.523,88,362

13-May-2025

101

107.8100104.711,71712,48,35,026.373,35,811

14-May-2025

105.7

107.2102.4103.144,5294,04,02,198.381,61,242

15-May-2025

103.8

106.74103.5105.744,7595,75,88,494.111,53,107

16-May-2025

106.57

107.95105.36106.934,6894,64,95,738.741,48,372

19-May-2025

107

109.95105.25106.054,8395,32,64,529.111,76,603

20-May-2025

106.5

106.85104104.753,1342,46,90,114.8494,168

21-May-2025

104

105.76102.71103.823,4852,82,47,3231,09,552

22-May-2025

103.05

105.14102.83103.312,7272,54,92,956.81,43,941

23-May-2025

103.21

104.47102.61103.761,7681,62,66,725.3964,016

26-May-2025

104.48

105.26102.05102.555,8942,77,04,008.81,35,958

27-May-2025

102.25

106.65101.56103.777,2096,17,20,796.342,56,346

28-May-2025

104.57

107.7104.1105.16,2165,25,23,411.992,49,038

29-May-2025

105.2

110105.2108.155,0347,42,41,754.864,06,997

30-May-2025

108.99

118108.21114.5530,55339,25,48,490.539,75,948

02-Jun-2025

116

116.27110.5111.6515,86913,51,38,879.064,86,885

03-Jun-2025

112.45

113.9108.1108.676,6334,83,14,929.971,92,267

04-Jun-2025

109.01

114.1108.94110.379,8948,25,34,835.332,54,194

05-Jun-2025

110.38

125.7110.38123.7343,09764,43,11,217.914,31,168

06-Jun-2025

123.7

128.65122.75123.5322,09128,37,56,725.418,06,645

Garuda Construction and Engineering Ltd: Related NEWS

Garuda Construction Shares Hold Gains after Positive Listing
15 Oct 2024|03:30 PM

The company offered its shares at a set price band of Rs 90-95 per share, with a lot size of 157 shares.

Read More
Garuda Construction and Engineering Makes Debut at 10% Premium
15 Oct 2024|11:38 AM

Prior to the IPO launch, Garuda Construction raised ₹75 crore from institutional investors through its anchor book on October 7.

Read More
Garuda Construction and Engineering IPO subscribed 6.8 times so far
10 Oct 2024|03:21 PM

The company has set a price band of Rs 92-95 per share, with buyers able to bid for 157 shares in one lot.

Read More
Garuda Construction IPO Subscription Details on Day 3, October 10, 2024
10 Oct 2024|12:39 PM

The allocation of shares is divided: 50% for QIBs, 35% for retail investors, and 15% for NIIs. Investors can place bids for a minimum lot of 157 shares.

Read More
Garuda Construction and Engineering IPO subscribed 4.10 times on Day 2
10 Oct 2024|09:52 AM

Retail investors maintained their lead, subscribing 6.73 times the limit set aside for them, followed by non-institutional investors.

Read More
Garuda Construction IPO Subscription Details on Day 2, October 9, 2024
9 Oct 2024|12:18 PM

The IPO, worth ₹264 Crore, will close on October 10, 2024.

Read More
Garuda Construction And Engineering IPO subscribed 1.74 times
8 Oct 2024|04:09 PM

As of 15:58 pm, The retail section was subscribed 3.20 times while NII portion 0.96 times. The QIB portion was subscribed 2%.

Read More
Garuda Construction IPO Subscription Details on Day 1, October 8, 2024
8 Oct 2024|11:58 AM

IPO price band is set between ₹92-95 per share, with a total offer value of ₹264.10 Crore.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.