Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 181.09 | 188.8 | 181.09 | 184.8 | 12,350 | 15,82,84,083.07 | 2,53,067 |
01-Oct-2025 | 184.99 | 191.6 | 182.36 | 189.67 | 10,521 | 13,25,35,116.59 | 2,38,317 |
03-Oct-2025 | 192.02 | 193 | 188.48 | 189.79 | 8,902 | 9,31,49,867.29 | 1,66,824 |
06-Oct-2025 | 190.52 | 190.53 | 182.05 | 185.69 | 8,087 | 7,96,92,014.24 | 2,03,326 |
07-Oct-2025 | 184.98 | 197.78 | 184.51 | 189.28 | 16,183 | 20,82,16,569.39 | 3,76,107 |
08-Oct-2025 | 189.9 | 191 | 182.05 | 188.21 | 10,683 | 11,38,01,016.2 | 2,11,888 |
09-Oct-2025 | 191.8 | 209.25 | 191.8 | 196.45 | 1,39,248 | 3,16,24,20,425.42 | 15,73,350 |
10-Oct-2025 | 198 | 203 | 195.08 | 199.35 | 16,014 | 29,62,26,196.96 | 4,13,312 |
13-Oct-2025 | 198.4 | 198.4 | 194.4 | 196.64 | 8,222 | 11,77,78,831.31 | 2,26,354 |
14-Oct-2025 | 196.71 | 197.29 | 186.45 | 189.31 | 12,176 | 17,03,76,015.23 | 3,74,778 |
15-Oct-2025 | 191 | 191.51 | 188.37 | 189.62 | 6,094 | 7,14,44,453.84 | 1,27,397 |
16-Oct-2025 | 190.15 | 192.5 | 187.2 | 188.16 | 6,824 | 8,04,61,149.97 | 1,87,262 |
17-Oct-2025 | 188.15 | 190 | 183.93 | 186.3 | 9,307 | 9,41,82,034.95 | 2,17,625 |
20-Oct-2025 | 187.35 | 198.45 | 185.72 | 196.52 | 19,041 | 25,82,18,531.36 | 4,90,117 |
21-Oct-2025 | 198.1 | 202.4 | 198 | 200.97 | 6,274 | 11,58,20,758.24 | 2,73,488 |
23-Oct-2025 | 203.85 | 220 | 201.5 | 212.71 | 68,274 | 1,33,45,71,268.66 | 17,75,953 |
24-Oct-2025 | 214.5 | 219.34 | 209.4 | 217.92 | 20,099 | 39,54,99,312.72 | 5,96,554 |
27-Oct-2025 | 220.89 | 230.7 | 204.31 | 207.81 | 1,28,455 | 2,55,32,99,483.29 | 20,66,953 |
28-Oct-2025 | 209.88 | 210 | 199 | 205.97 | 23,761 | 43,53,64,810.63 | 5,24,328 |
29-Oct-2025 | 207.49 | 209.8 | 202 | 202.86 | 7,992 | 15,69,60,001.47 | 3,46,673 |
30-Oct-2025 | 202.85 | 203.44 | 196.5 | 198.55 | 7,998 | 13,89,75,795.83 | 3,46,044 |
The company offered its shares at a set price band of Rs 90-95 per share, with a lot size of 157 shares.
Prior to the IPO launch, Garuda Construction raised ₹75 crore from institutional investors through its anchor book on October 7.
The company has set a price band of Rs 92-95 per share, with buyers able to bid for 157 shares in one lot.
The allocation of shares is divided: 50% for QIBs, 35% for retail investors, and 15% for NIIs. Investors can place bids for a minimum lot of 157 shares.
Retail investors maintained their lead, subscribing 6.73 times the limit set aside for them, followed by non-institutional investors.
The IPO, worth ₹264 Crore, will close on October 10, 2024.
As of 15:58 pm, The retail section was subscribed 3.20 times while NII portion 0.96 times. The QIB portion was subscribed 2%.
IPO price band is set between ₹92-95 per share, with a total offer value of ₹264.10 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
