Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 185 | 192.5 | 181.8 | 182.87 | 12,833 | 20,32,29,726.07 | 4,09,865 |
25-Aug-2026 | 183.25 | 185.27 | 181.6 | 183.15 | 4,023 | 5,10,94,084.58 | 1,03,221 |
26-Aug-2026 | 183.7 | 185 | 181.2 | 183.22 | 4,185 | 5,79,22,367.26 | 1,32,146 |
27-Aug-2026 | 183.7 | 184.56 | 175 | 175.52 | 7,256 | 8,44,70,329.49 | 2,90,032 |
28-Aug-2026 | 175.71 | 178 | 174 | 175.2 | 3,476 | 3,64,44,432.46 | 96,839 |
31-Aug-2026 | 173.05 | 174.94 | 171.1 | 171.61 | 4,607 | 5,70,99,545.39 | 1,78,296 |
01-Sep-2026 | 173 | 180.5 | 171.54 | 179.85 | 11,570 | 13,88,84,476.49 | 3,04,272 |
02-Sep-2026 | 178.05 | 180 | 173.1 | 174.34 | 8,118 | 8,09,53,979.79 | 1,71,848 |
03-Sep-2026 | 176.78 | 181.22 | 175.52 | 178.88 | 7,612 | 18,50,70,953.64 | 6,29,148 |
04-Sep-2026 | 178.75 | 181.11 | 178 | 178.73 | 3,997 | 5,12,81,893.14 | 1,40,707 |
07-Sep-2026 | 180 | 180 | 176.81 | 178.63 | 2,583 | 3,77,97,036.21 | 1,15,493 |
08-Sep-2026 | 183 | 198.39 | 181.15 | 183.61 | 1,01,717 | 2,35,32,39,273.5 | 13,42,376 |
09-Sep-2026 | 181.99 | 186.79 | 180.29 | 181.95 | 19,386 | 29,54,14,085.28 | 4,28,641 |
10-Sep-2026 | 181.99 | 183.19 | 177.65 | 179.29 | 9,517 | 12,28,41,329.97 | 2,37,792 |
11-Sep-2026 | 178.4 | 183.7 | 175.25 | 181.9 | 10,640 | 13,49,18,061.8 | 2,26,098 |
15-Sep-2026 | 182.9 | 184.17 | 175 | 176.05 | 5,964 | 6,87,83,784.03 | 1,57,314 |
16-Sep-2026 | 175.25 | 177.98 | 170.7 | 175.98 | 7,144 | 7,84,21,168.54 | 1,56,683 |
17-Sep-2026 | 176.8 | 178.5 | 174.1 | 174.82 | 4,395 | 3,86,36,792.29 | 1,04,636 |
18-Sep-2026 | 175.8 | 176.84 | 174.16 | 175.53 | 3,289 | 3,16,47,275.48 | 88,798 |
21-Sep-2026 | 175.5 | 178.88 | 174.65 | 176.77 | 4,897 | 5,74,65,420.92 | 1,11,591 |
The company offered its shares at a set price band of Rs 90-95 per share, with a lot size of 157 shares.
Prior to the IPO launch, Garuda Construction raised ₹75 crore from institutional investors through its anchor book on October 7.
The company has set a price band of Rs 92-95 per share, with buyers able to bid for 157 shares in one lot.
The allocation of shares is divided: 50% for QIBs, 35% for retail investors, and 15% for NIIs. Investors can place bids for a minimum lot of 157 shares.
Retail investors maintained their lead, subscribing 6.73 times the limit set aside for them, followed by non-institutional investors.
The IPO, worth ₹264 Crore, will close on October 10, 2024.
As of 15:58 pm, The retail section was subscribed 3.20 times while NII portion 0.96 times. The QIB portion was subscribed 2%.
IPO price band is set between ₹92-95 per share, with a total offer value of ₹264.10 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
