Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 140.39 | 150.02 | 137.45 | 147.36 | 18,169 | 22,46,86,555.46 | 4,25,342 |
02-Apr-2026 | 143.99 | 152.95 | 138.35 | 150.02 | 17,395 | 20,18,20,515.04 | 3,91,603 |
06-Apr-2026 | 150.88 | 155.05 | 146.18 | 153.74 | 21,237 | 21,69,92,210.66 | 2,66,413 |
07-Apr-2026 | 153.5 | 157.35 | 150 | 153.71 | 9,716 | 10,42,24,416.42 | 1,76,973 |
08-Apr-2026 | 165 | 168 | 162 | 166.51 | 14,476 | 18,27,62,905.99 | 3,61,736 |
09-Apr-2026 | 167.9 | 169.51 | 162.2 | 163.07 | 8,939 | 9,71,14,014.65 | 1,97,274 |
10-Apr-2026 | 164.51 | 174.65 | 163.88 | 171.2 | 15,717 | 20,85,53,681.03 | 3,12,416 |
13-Apr-2026 | 165 | 172.65 | 162.6 | 170.02 | 10,662 | 13,91,31,307.45 | 1,89,017 |
15-Apr-2026 | 175.01 | 177.19 | 173.25 | 173.92 | 6,639 | 8,90,22,648.49 | 2,11,554 |
16-Apr-2026 | 174.25 | 178.5 | 173.26 | 176.98 | 8,082 | 11,78,99,151.62 | 2,94,362 |
17-Apr-2026 | 177.1 | 179 | 176.1 | 177.77 | 5,269 | 8,30,80,066.82 | 1,74,936 |
20-Apr-2026 | 177.99 | 183.1 | 174.2 | 175.64 | 9,683 | 12,68,12,850.77 | 2,57,350 |
21-Apr-2026 | 176.5 | 179.01 | 174 | 174.58 | 5,755 | 6,57,84,102.1 | 1,32,676 |
22-Apr-2026 | 174.76 | 178 | 174.58 | 176.86 | 4,765 | 6,97,17,373.64 | 1,32,212 |
23-Apr-2026 | 176.73 | 177.9 | 172.65 | 174.37 | 5,042 | 7,61,07,745.52 | 2,03,552 |
24-Apr-2026 | 175 | 176.8 | 169.1 | 170.99 | 5,896 | 6,10,62,407.21 | 1,24,333 |
27-Apr-2026 | 170.99 | 174.89 | 170.42 | 172.4 | 6,364 | 5,86,33,948.38 | 1,29,910 |
28-Apr-2026 | 172.4 | 176.75 | 172.09 | 174.84 | 6,012 | 7,25,77,634.17 | 1,54,900 |
29-Apr-2026 | 176.16 | 177.37 | 171 | 172.1 | 3,704 | 5,16,35,814.4 | 1,57,233 |
30-Apr-2026 | 171.8 | 172.36 | 167.14 | 168.53 | 6,601 | 6,88,01,570.09 | 1,58,018 |
The company offered its shares at a set price band of Rs 90-95 per share, with a lot size of 157 shares.
Prior to the IPO launch, Garuda Construction raised ₹75 crore from institutional investors through its anchor book on October 7.
The company has set a price band of Rs 92-95 per share, with buyers able to bid for 157 shares in one lot.
The allocation of shares is divided: 50% for QIBs, 35% for retail investors, and 15% for NIIs. Investors can place bids for a minimum lot of 157 shares.
Retail investors maintained their lead, subscribing 6.73 times the limit set aside for them, followed by non-institutional investors.
The IPO, worth ₹264 Crore, will close on October 10, 2024.
As of 15:58 pm, The retail section was subscribed 3.20 times while NII portion 0.96 times. The QIB portion was subscribed 2%.
IPO price band is set between ₹92-95 per share, with a total offer value of ₹264.10 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
