Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 157.55 | 159.2 | 149.33 | 155.23 | 52,433 | 19,24,57,116.37 | 4,66,072 |
17-Mar-2026 | 157 | 160.84 | 154.85 | 160.09 | 9,590 | 10,37,65,641.62 | 2,18,755 |
18-Mar-2026 | 161 | 166 | 160.66 | 164.87 | 9,964 | 9,16,06,598.23 | 2,35,277 |
19-Mar-2026 | 160 | 162.73 | 156.11 | 157.5 | 10,025 | 9,12,48,826.67 | 2,21,868 |
20-Mar-2026 | 158.49 | 164.94 | 158.49 | 159.84 | 7,885 | 7,90,85,697.92 | 1,79,420 |
23-Mar-2026 | 155.43 | 157.45 | 146 | 150.28 | 14,955 | 17,75,02,658.35 | 5,05,949 |
24-Mar-2026 | 156.99 | 156.99 | 150.73 | 151.83 | 12,595 | 17,25,85,774.27 | 5,07,271 |
25-Mar-2026 | 153.6 | 159.02 | 153 | 155.29 | 12,473 | 12,56,02,690.22 | 2,73,435 |
27-Mar-2026 | 154 | 154 | 142.21 | 143.56 | 15,086 | 17,22,86,229.75 | 5,53,701 |
30-Mar-2026 | 140 | 142.61 | 130 | 132.77 | 16,339 | 15,54,50,366.68 | 4,95,618 |
01-Apr-2026 | 140.39 | 150.02 | 137.45 | 147.36 | 18,169 | 22,46,86,555.46 | 4,25,342 |
02-Apr-2026 | 143.99 | 152.95 | 138.35 | 150.02 | 17,395 | 20,18,20,515.04 | 3,91,603 |
06-Apr-2026 | 150.88 | 155.05 | 146.18 | 153.74 | 21,237 | 21,69,92,210.66 | 2,66,413 |
07-Apr-2026 | 153.5 | 157.35 | 150 | 153.71 | 9,716 | 10,42,24,416.42 | 1,76,973 |
08-Apr-2026 | 165 | 168 | 162 | 166.51 | 14,476 | 18,27,62,905.99 | 3,61,736 |
09-Apr-2026 | 167.9 | 169.51 | 162.2 | 163.07 | 8,939 | 9,71,14,014.65 | 1,97,274 |
10-Apr-2026 | 164.51 | 174.65 | 163.88 | 171.2 | 15,717 | 20,85,53,681.03 | 3,12,416 |
The company offered its shares at a set price band of Rs 90-95 per share, with a lot size of 157 shares.
Prior to the IPO launch, Garuda Construction raised ₹75 crore from institutional investors through its anchor book on October 7.
The company has set a price band of Rs 92-95 per share, with buyers able to bid for 157 shares in one lot.
The allocation of shares is divided: 50% for QIBs, 35% for retail investors, and 15% for NIIs. Investors can place bids for a minimum lot of 157 shares.
Retail investors maintained their lead, subscribing 6.73 times the limit set aside for them, followed by non-institutional investors.
The IPO, worth ₹264 Crore, will close on October 10, 2024.
As of 15:58 pm, The retail section was subscribed 3.20 times while NII portion 0.96 times. The QIB portion was subscribed 2%.
IPO price band is set between ₹92-95 per share, with a total offer value of ₹264.10 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
