Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 204 | 206.75 | 196.6 | 197.98 | 16,178 | 18,38,73,894.04 | 3,36,855 |
09-Sep-2025 | 199.04 | 214.84 | 199.04 | 211.33 | 50,664 | 72,10,62,167.17 | 7,25,880 |
10-Sep-2025 | 212.91 | 213.79 | 207.48 | 209.85 | 12,863 | 16,19,00,855.56 | 2,78,058 |
11-Sep-2025 | 210.95 | 220 | 210.95 | 212.64 | 28,516 | 44,72,75,472.96 | 5,03,005 |
12-Sep-2025 | 213.48 | 215.94 | 202.1 | 203.49 | 19,294 | 23,87,63,137.99 | 4,52,486 |
15-Sep-2025 | 205 | 208 | 203.31 | 206.67 | 11,631 | 16,28,37,889.99 | 2,10,108 |
16-Sep-2025 | 207.19 | 207.26 | 203.03 | 204.65 | 7,683 | 9,60,11,265.18 | 2,04,871 |
17-Sep-2025 | 205 | 205.47 | 202.18 | 203.42 | 6,586 | 9,23,91,888.17 | 2,16,339 |
18-Sep-2025 | 204.47 | 213.4 | 203 | 205.6 | 17,906 | 24,68,46,083.45 | 3,53,080 |
19-Sep-2025 | 207 | 207.28 | 203.04 | 204.35 | 10,133 | 15,08,19,149.62 | 2,71,581 |
22-Sep-2025 | 203.72 | 204.39 | 196 | 196.72 | 15,869 | 24,68,94,445.55 | 5,69,563 |
23-Sep-2025 | 197.4 | 201 | 197.4 | 200.16 | 7,862 | 11,77,17,868.04 | 1,54,282 |
24-Sep-2025 | 199.75 | 200.1 | 189.21 | 193.28 | 12,356 | 16,51,40,458.02 | 3,62,711 |
25-Sep-2025 | 195.01 | 198.59 | 191.25 | 196.07 | 10,014 | 12,61,77,332.4 | 1,76,757 |
26-Sep-2025 | 196.07 | 196.1 | 183.19 | 187.33 | 12,474 | 12,79,63,900.18 | 2,93,067 |
29-Sep-2025 | 185.1 | 186.61 | 176.55 | 180.45 | 21,013 | 23,44,41,072.21 | 5,06,183 |
30-Sep-2025 | 181.09 | 188.8 | 181.09 | 184.8 | 12,350 | 15,82,84,083.07 | 2,53,067 |
01-Oct-2025 | 184.99 | 191.6 | 182.36 | 189.67 | 10,521 | 13,25,35,116.59 | 2,38,317 |
03-Oct-2025 | 192.02 | 193 | 188.48 | 189.79 | 8,902 | 9,31,49,867.29 | 1,66,824 |
06-Oct-2025 | 190.52 | 190.53 | 182.05 | 185.69 | 8,087 | 7,96,92,014.24 | 2,03,326 |
07-Oct-2025 | 184.98 | 197.78 | 184.51 | 189.28 | 16,183 | 20,82,16,569.39 | 3,76,107 |
The company offered its shares at a set price band of Rs 90-95 per share, with a lot size of 157 shares.
Prior to the IPO launch, Garuda Construction raised ₹75 crore from institutional investors through its anchor book on October 7.
The company has set a price band of Rs 92-95 per share, with buyers able to bid for 157 shares in one lot.
The allocation of shares is divided: 50% for QIBs, 35% for retail investors, and 15% for NIIs. Investors can place bids for a minimum lot of 157 shares.
Retail investors maintained their lead, subscribing 6.73 times the limit set aside for them, followed by non-institutional investors.
The IPO, worth ₹264 Crore, will close on October 10, 2024.
As of 15:58 pm, The retail section was subscribed 3.20 times while NII portion 0.96 times. The QIB portion was subscribed 2%.
IPO price band is set between ₹92-95 per share, with a total offer value of ₹264.10 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
