Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 171.98 | 199.9 | 171.98 | 190.1 | 1,52,932 | 4,12,15,33,873.26 | 17,49,904 |
24-Jun-2026 | 191.1 | 195.42 | 181.5 | 183.93 | 26,408 | 44,62,89,921.69 | 4,14,998 |
25-Jun-2026 | 184.3 | 185.29 | 178.55 | 179.27 | 9,532 | 11,35,68,526.16 | 2,56,081 |
29-Jun-2026 | 180.79 | 181.9 | 175.27 | 176.39 | 5,027 | 5,69,10,933.15 | 1,13,469 |
30-Jun-2026 | 177 | 180.29 | 176.31 | 178.5 | 6,220 | 5,84,15,156.64 | 93,238 |
01-Jul-2026 | 180.3 | 184.8 | 177.1 | 178.45 | 8,911 | 9,59,81,712.14 | 1,95,921 |
02-Jul-2026 | 179.42 | 182.59 | 178.64 | 179.7 | 4,217 | 4,18,08,783.75 | 1,02,415 |
03-Jul-2026 | 180.47 | 181.6 | 176.5 | 178.12 | 3,893 | 4,07,12,416.59 | 1,05,453 |
06-Jul-2026 | 178.95 | 189 | 177.78 | 182.62 | 17,859 | 22,46,92,078.5 | 2,39,425 |
07-Jul-2026 | 182.1 | 182.1 | 178.5 | 179.46 | 4,941 | 5,39,16,732.33 | 91,586 |
08-Jul-2026 | 177.89 | 182.5 | 171.8 | 173.39 | 10,582 | 9,59,54,263.05 | 1,98,270 |
09-Jul-2026 | 173 | 176.99 | 172.4 | 173.91 | 4,452 | 3,72,75,520.38 | 83,408 |
10-Jul-2026 | 175.1 | 178.29 | 175.1 | 177.18 | 3,569 | 3,88,25,391.36 | 1,00,638 |
13-Jul-2026 | 175.97 | 187.6 | 173.01 | 183.04 | 18,273 | 21,31,86,833.26 | 3,30,862 |
14-Jul-2026 | 182.85 | 184.62 | 179.11 | 183.4 | 4,541 | 4,21,69,548.37 | 98,757 |
15-Jul-2026 | 183.6 | 184.89 | 179 | 179.7 | 5,516 | 5,27,71,812.48 | 1,21,668 |
16-Jul-2026 | 179.53 | 181.79 | 177.71 | 178.75 | 3,367 | 2,85,79,724.52 | 56,154 |
17-Jul-2026 | 178.5 | 178.51 | 173.31 | 174.83 | 4,132 | 4,46,15,931.71 | 1,16,352 |
20-Jul-2026 | 174.7 | 177.17 | 172.37 | 174.48 | 4,473 | 3,59,48,667.87 | 74,853 |
21-Jul-2026 | 174.5 | 179.3 | 173.15 | 176.4 | 2,873 | 3,23,03,903.1 | 87,765 |
22-Jul-2026 | 176.4 | 177.56 | 172.55 | 173.39 | 2,768 | 2,54,77,825.27 | 68,509 |
The company offered its shares at a set price band of Rs 90-95 per share, with a lot size of 157 shares.
Prior to the IPO launch, Garuda Construction raised ₹75 crore from institutional investors through its anchor book on October 7.
The company has set a price band of Rs 92-95 per share, with buyers able to bid for 157 shares in one lot.
The allocation of shares is divided: 50% for QIBs, 35% for retail investors, and 15% for NIIs. Investors can place bids for a minimum lot of 157 shares.
Retail investors maintained their lead, subscribing 6.73 times the limit set aside for them, followed by non-institutional investors.
The IPO, worth ₹264 Crore, will close on October 10, 2024.
As of 15:58 pm, The retail section was subscribed 3.20 times while NII portion 0.96 times. The QIB portion was subscribed 2%.
IPO price band is set between ₹92-95 per share, with a total offer value of ₹264.10 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
