Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 187.35 | 198.45 | 185.72 | 196.52 | 19,041 | 25,82,18,531.36 | 4,90,117 |
21-Oct-2025 | 198.1 | 202.4 | 198 | 200.97 | 6,274 | 11,58,20,758.24 | 2,73,488 |
23-Oct-2025 | 203.85 | 220 | 201.5 | 212.71 | 68,274 | 1,33,45,71,268.66 | 17,75,953 |
24-Oct-2025 | 214.5 | 219.34 | 209.4 | 217.92 | 20,099 | 39,54,99,312.72 | 5,96,554 |
27-Oct-2025 | 220.89 | 230.7 | 204.31 | 207.81 | 1,28,455 | 2,55,32,99,483.29 | 20,66,953 |
28-Oct-2025 | 209.88 | 210 | 199 | 205.97 | 23,761 | 43,53,64,810.63 | 5,24,328 |
29-Oct-2025 | 207.49 | 209.8 | 202 | 202.86 | 7,992 | 15,69,60,001.47 | 3,46,673 |
30-Oct-2025 | 202.85 | 203.44 | 196.5 | 198.55 | 7,998 | 13,89,75,795.83 | 3,46,044 |
31-Oct-2025 | 198.55 | 218 | 198.54 | 216.64 | 44,518 | 94,93,83,013.59 | 12,66,240 |
03-Nov-2025 | 217 | 217.4 | 209.41 | 214.09 | 18,141 | 27,42,22,871.13 | 4,35,234 |
04-Nov-2025 | 215.44 | 238.94 | 214.12 | 224.88 | 1,61,613 | 3,81,38,78,252.46 | 22,37,909 |
06-Nov-2025 | 237 | 241.39 | 226.2 | 235.91 | 86,740 | 2,42,29,17,618.36 | 15,05,753 |
07-Nov-2025 | 235 | 249.3 | 228.39 | 242.37 | 68,201 | 1,74,09,02,559.19 | 14,56,355 |
10-Nov-2025 | 243.5 | 243.61 | 226.25 | 229.01 | 31,487 | 66,83,72,326.13 | 9,86,697 |
11-Nov-2025 | 230 | 231.64 | 219.11 | 220.03 | 23,032 | 46,02,41,535.65 | 6,51,035 |
12-Nov-2025 | 221.3 | 236 | 219.85 | 234.11 | 38,661 | 90,54,85,225.69 | 8,66,350 |
13-Nov-2025 | 233.5 | 233.89 | 222.02 | 224.54 | 16,647 | 33,94,96,755.38 | 5,17,044 |
14-Nov-2025 | 223.98 | 230.79 | 223.13 | 229.32 | 16,386 | 31,15,22,086.68 | 3,47,792 |
17-Nov-2025 | 231.61 | 241.75 | 231.26 | 238.48 | 43,013 | 1,04,51,89,475.16 | 9,25,517 |
18-Nov-2025 | 238 | 241.56 | 233.53 | 237.68 | 18,446 | 37,84,86,882.71 | 3,52,533 |
19-Nov-2025 | 237.95 | 239.27 | 226.82 | 230.93 | 17,829 | 34,59,78,633.39 | 4,35,272 |
The company offered its shares at a set price band of Rs 90-95 per share, with a lot size of 157 shares.
Prior to the IPO launch, Garuda Construction raised ₹75 crore from institutional investors through its anchor book on October 7.
The company has set a price band of Rs 92-95 per share, with buyers able to bid for 157 shares in one lot.
The allocation of shares is divided: 50% for QIBs, 35% for retail investors, and 15% for NIIs. Investors can place bids for a minimum lot of 157 shares.
Retail investors maintained their lead, subscribing 6.73 times the limit set aside for them, followed by non-institutional investors.
The IPO, worth ₹264 Crore, will close on October 10, 2024.
As of 15:58 pm, The retail section was subscribed 3.20 times while NII portion 0.96 times. The QIB portion was subscribed 2%.
IPO price band is set between ₹92-95 per share, with a total offer value of ₹264.10 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
