Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 178.4 | 179.2 | 173.8 | 174.67 | 4,014 | 3,76,99,026.51 | 1,10,527 |
01-Oct-2026 | 172.9 | 175.99 | 168.62 | 172.18 | 5,976 | 5,73,22,941.1 | 1,46,468 |
05-Oct-2026 | 173.7 | 174.35 | 170.07 | 171.1 | 4,630 | 4,17,81,974.97 | 1,02,877 |
06-Oct-2026 | 171.5 | 174.5 | 171.3 | 173.36 | 3,259 | 3,42,13,412.07 | 76,367 |
07-Oct-2026 | 174.52 | 174.84 | 172 | 172.55 | 3,228 | 2,93,67,449.44 | 76,543 |
08-Oct-2026 | 172.56 | 172.77 | 164.74 | 165.42 | 5,131 | 5,15,33,207.01 | 1,46,728 |
09-Oct-2026 | 165.65 | 168.03 | 162.93 | 163.63 | 5,904 | 5,15,09,571.98 | 1,58,055 |
12-Oct-2026 | 166.5 | 168.87 | 164.3 | 165.17 | 3,433 | 3,75,78,190.16 | 84,193 |
13-Oct-2026 | 165.5 | 169.4 | 164.42 | 168.31 | 3,044 | 4,18,28,874.89 | 86,653 |
14-Oct-2026 | 169.88 | 171.86 | 166.65 | 167.35 | 3,800 | 3,61,44,682.85 | 1,01,788 |
15-Oct-2026 | 167.35 | 167.35 | 163.62 | 164.8 | 3,807 | 2,74,51,937.49 | 88,695 |
16-Oct-2026 | 164.8 | 167 | 163 | 165.74 | 2,777 | 1,75,86,261.04 | 40,607 |
19-Oct-2026 | 164.6 | 166.4 | 160.6 | 162.36 | 2,694 | 1,78,82,792.39 | 57,094 |
21-Oct-2026 | 163 | 163.59 | 152.4 | 153.65 | 7,854 | 5,04,53,701.32 | 1,64,419 |
22-Oct-2026 | 152.5 | 154.98 | 144.1 | 145.64 | 8,369 | 5,36,15,488.2 | 1,86,170 |
23-Oct-2026 | 145 | 145.59 | 136.91 | 139.39 | 10,440 | 6,39,67,638.65 | 2,23,253 |
26-Oct-2026 | 137.75 | 143.87 | 136.91 | 139.38 | 6,366 | 3,42,83,413.83 | 95,816 |
27-Oct-2026 | 139.4 | 144 | 139.4 | 141.36 | 4,574 | 3,33,13,800.94 | 99,741 |
28-Oct-2026 | 142.26 | 143.5 | 139 | 140.39 | 5,105 | 3,20,61,817.46 | 77,173 |
29-Oct-2026 | 141 | 142.39 | 138.5 | 141.64 | 6,616 | 2,87,76,305.13 | 95,590 |
The company offered its shares at a set price band of Rs 90-95 per share, with a lot size of 157 shares.
Prior to the IPO launch, Garuda Construction raised ₹75 crore from institutional investors through its anchor book on October 7.
The company has set a price band of Rs 92-95 per share, with buyers able to bid for 157 shares in one lot.
The allocation of shares is divided: 50% for QIBs, 35% for retail investors, and 15% for NIIs. Investors can place bids for a minimum lot of 157 shares.
Retail investors maintained their lead, subscribing 6.73 times the limit set aside for them, followed by non-institutional investors.
The IPO, worth ₹264 Crore, will close on October 10, 2024.
As of 15:58 pm, The retail section was subscribed 3.20 times while NII portion 0.96 times. The QIB portion was subscribed 2%.
IPO price band is set between ₹92-95 per share, with a total offer value of ₹264.10 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
