Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 173.39 | 178.84 | 168.83 | 169.61 | 14,938 | 16,00,51,467.34 | 3,65,376 |
14-May-2026 | 170 | 172.64 | 164.11 | 171.04 | 13,901 | 18,65,03,011.57 | 3,79,251 |
15-May-2026 | 174.2 | 183.73 | 174.05 | 179.8 | 27,480 | 40,87,25,013.69 | 5,16,305 |
18-May-2026 | 180 | 185.19 | 165 | 167.64 | 61,467 | 60,28,55,973.04 | 8,24,287 |
19-May-2026 | 169.75 | 174.55 | 165.87 | 169.91 | 24,220 | 24,50,44,003.09 | 3,47,259 |
20-May-2026 | 169.7 | 172.9 | 167 | 172.14 | 7,325 | 10,84,45,457.83 | 1,90,292 |
21-May-2026 | 174.94 | 175.48 | 169.96 | 170.93 | 6,454 | 9,53,94,137.02 | 1,96,068 |
22-May-2026 | 170.8 | 171.99 | 167.71 | 169.47 | 5,939 | 8,21,21,575.02 | 1,13,989 |
25-May-2026 | 170.95 | 173.89 | 170.95 | 171.57 | 4,779 | 6,69,47,090.72 | 1,70,066 |
26-May-2026 | 171.57 | 173.95 | 169.82 | 170.99 | 4,523 | 6,02,68,178.69 | 1,43,960 |
27-May-2026 | 170.89 | 180.6 | 170.76 | 177.91 | 9,455 | 14,71,81,161.79 | 2,84,999 |
29-May-2026 | 177.5 | 177.85 | 172 | 173.97 | 7,028 | 7,34,97,347.19 | 1,79,829 |
01-Jun-2026 | 171.05 | 172.61 | 169.11 | 170.56 | 5,604 | 5,17,81,267.8 | 1,20,562 |
02-Jun-2026 | 169.93 | 173.89 | 168.21 | 171.42 | 5,542 | 5,86,53,213.18 | 1,39,120 |
03-Jun-2026 | 172.42 | 172.42 | 167.87 | 170.66 | 4,220 | 4,52,77,146.01 | 1,14,200 |
04-Jun-2026 | 169.97 | 173.68 | 168.9 | 170.38 | 4,129 | 4,77,85,968.81 | 1,29,252 |
05-Jun-2026 | 170.94 | 171.61 | 166.66 | 167.23 | 4,379 | 6,04,13,525.39 | 1,61,803 |
08-Jun-2026 | 165.88 | 167.01 | 161.1 | 163.22 | 3,796 | 3,67,73,060.53 | 83,582 |
09-Jun-2026 | 165.59 | 168.08 | 163.04 | 165.1 | 4,695 | 4,23,17,461.12 | 92,604 |
10-Jun-2026 | 165.6 | 168.78 | 162.55 | 164.25 | 4,803 | 4,36,54,025.37 | 87,780 |
11-Jun-2026 | 163 | 163 | 158.76 | 159.53 | 4,521 | 3,57,88,017.41 | 1,12,998 |
The company offered its shares at a set price band of Rs 90-95 per share, with a lot size of 157 shares.
Prior to the IPO launch, Garuda Construction raised ₹75 crore from institutional investors through its anchor book on October 7.
The company has set a price band of Rs 92-95 per share, with buyers able to bid for 157 shares in one lot.
The allocation of shares is divided: 50% for QIBs, 35% for retail investors, and 15% for NIIs. Investors can place bids for a minimum lot of 157 shares.
Retail investors maintained their lead, subscribing 6.73 times the limit set aside for them, followed by non-institutional investors.
The IPO, worth ₹264 Crore, will close on October 10, 2024.
As of 15:58 pm, The retail section was subscribed 3.20 times while NII portion 0.96 times. The QIB portion was subscribed 2%.
IPO price band is set between ₹92-95 per share, with a total offer value of ₹264.10 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
