Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 174.76 | 178 | 174.58 | 176.86 | 4,765 | 6,97,17,373.64 | 1,32,212 |
23-Apr-2026 | 176.73 | 177.9 | 172.65 | 174.37 | 5,042 | 7,61,07,745.52 | 2,03,552 |
24-Apr-2026 | 175 | 176.8 | 169.1 | 170.99 | 5,896 | 6,10,62,407.21 | 1,24,333 |
27-Apr-2026 | 170.99 | 174.89 | 170.42 | 172.4 | 6,364 | 5,86,33,948.38 | 1,29,910 |
28-Apr-2026 | 172.4 | 176.75 | 172.09 | 174.84 | 6,012 | 7,25,77,634.17 | 1,54,900 |
29-Apr-2026 | 176.16 | 177.37 | 171 | 172.1 | 3,704 | 5,16,35,814.4 | 1,57,233 |
30-Apr-2026 | 171.8 | 172.36 | 167.14 | 168.53 | 6,601 | 6,88,01,570.09 | 1,58,018 |
04-May-2026 | 171.06 | 176.55 | 170.93 | 174.89 | 5,899 | 7,65,96,963.82 | 2,02,477 |
05-May-2026 | 176 | 199.6 | 176 | 196.62 | 1,00,074 | 2,27,47,28,552.13 | 12,50,490 |
06-May-2026 | 200 | 203.8 | 194.35 | 196.72 | 21,048 | 38,24,51,660.53 | 5,19,160 |
07-May-2026 | 197.35 | 204.55 | 196.66 | 201.64 | 18,399 | 31,79,22,041.55 | 5,26,340 |
08-May-2026 | 201.63 | 203.5 | 198.1 | 199.44 | 12,734 | 19,84,05,590.65 | 4,16,077 |
11-May-2026 | 199.44 | 199.44 | 188.46 | 189.85 | 10,131 | 18,45,31,209.2 | 4,09,061 |
12-May-2026 | 187.99 | 187.99 | 169.93 | 172.68 | 19,265 | 24,89,38,408.63 | 6,57,398 |
13-May-2026 | 173.39 | 178.84 | 168.83 | 169.61 | 14,938 | 16,00,51,467.34 | 3,65,376 |
14-May-2026 | 170 | 172.64 | 164.11 | 171.04 | 13,901 | 18,65,03,011.57 | 3,79,251 |
15-May-2026 | 174.2 | 183.73 | 174.05 | 179.8 | 27,480 | 40,87,25,013.69 | 5,16,305 |
18-May-2026 | 180 | 185.19 | 165 | 167.64 | 61,467 | 60,28,55,973.04 | 8,24,287 |
19-May-2026 | 169.75 | 174.55 | 165.87 | 169.91 | 24,220 | 24,50,44,003.09 | 3,47,259 |
20-May-2026 | 169.7 | 172.9 | 167 | 172.14 | 7,325 | 10,84,45,457.83 | 1,90,292 |
21-May-2026 | 174.94 | 175.48 | 169.96 | 170.93 | 6,454 | 9,53,94,137.02 | 1,96,068 |
The company offered its shares at a set price band of Rs 90-95 per share, with a lot size of 157 shares.
Prior to the IPO launch, Garuda Construction raised ₹75 crore from institutional investors through its anchor book on October 7.
The company has set a price band of Rs 92-95 per share, with buyers able to bid for 157 shares in one lot.
The allocation of shares is divided: 50% for QIBs, 35% for retail investors, and 15% for NIIs. Investors can place bids for a minimum lot of 157 shares.
Retail investors maintained their lead, subscribing 6.73 times the limit set aside for them, followed by non-institutional investors.
The IPO, worth ₹264 Crore, will close on October 10, 2024.
As of 15:58 pm, The retail section was subscribed 3.20 times while NII portion 0.96 times. The QIB portion was subscribed 2%.
IPO price band is set between ₹92-95 per share, with a total offer value of ₹264.10 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
