Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 199.29 | 208.37 | 199.29 | 205.07 | 14,995 | 18,58,28,280.58 | 2,07,893 |
23-Dec-2025 | 205 | 205.1 | 200 | 200.51 | 13,792 | 9,61,09,489.28 | 1,64,040 |
24-Dec-2025 | 200.51 | 203 | 198.3 | 200.79 | 5,935 | 5,12,28,565.61 | 98,929 |
26-Dec-2025 | 200.99 | 203 | 195.1 | 196.92 | 6,818 | 6,93,93,018.82 | 1,79,829 |
29-Dec-2025 | 197.7 | 200.07 | 190.37 | 192.44 | 11,835 | 11,64,27,536.67 | 2,59,499 |
30-Dec-2025 | 192 | 195 | 188.95 | 189.45 | 7,811 | 7,97,71,855.9 | 1,83,107 |
31-Dec-2025 | 189.99 | 194.11 | 189.99 | 192.94 | 5,946 | 5,75,63,756.29 | 1,14,515 |
01-Jan-2026 | 193.9 | 195.7 | 190.5 | 191.26 | 5,540 | 5,12,12,508.19 | 1,09,253 |
02-Jan-2026 | 192 | 196.25 | 191.28 | 195.29 | 6,567 | 6,62,84,183.63 | 1,40,720 |
05-Jan-2026 | 197.25 | 197.25 | 187.98 | 188.62 | 9,927 | 8,42,80,656.96 | 2,29,661 |
06-Jan-2026 | 189.34 | 190.97 | 187.12 | 187.96 | 5,646 | 5,12,67,362.59 | 1,13,930 |
07-Jan-2026 | 188 | 190.89 | 187.66 | 189.9 | 4,495 | 4,52,48,384.01 | 1,13,008 |
08-Jan-2026 | 189.9 | 191.29 | 181.6 | 183.69 | 9,580 | 8,15,05,928.92 | 1,84,553 |
09-Jan-2026 | 183 | 185.6 | 174.03 | 175.84 | 15,795 | 15,64,83,787.91 | 4,01,058 |
12-Jan-2026 | 176.71 | 176.9 | 161.48 | 165.07 | 20,714 | 16,92,40,887.22 | 5,01,302 |
13-Jan-2026 | 169.99 | 196.95 | 167.03 | 194.7 | 2,34,404 | 6,61,68,73,432.47 | 20,30,769 |
14-Jan-2026 | 188.35 | 191.5 | 182.55 | 187.8 | 64,196 | 1,59,66,36,623.58 | 7,35,139 |
16-Jan-2026 | 184 | 195 | 182.6 | 184.25 | 28,346 | 56,61,67,882.12 | 5,29,283 |
19-Jan-2026 | 183.1 | 183.8 | 176 | 178.22 | 9,413 | 12,93,11,793.91 | 2,06,269 |
The company offered its shares at a set price band of Rs 90-95 per share, with a lot size of 157 shares.
Prior to the IPO launch, Garuda Construction raised ₹75 crore from institutional investors through its anchor book on October 7.
The company has set a price band of Rs 92-95 per share, with buyers able to bid for 157 shares in one lot.
The allocation of shares is divided: 50% for QIBs, 35% for retail investors, and 15% for NIIs. Investors can place bids for a minimum lot of 157 shares.
Retail investors maintained their lead, subscribing 6.73 times the limit set aside for them, followed by non-institutional investors.
The IPO, worth ₹264 Crore, will close on October 10, 2024.
As of 15:58 pm, The retail section was subscribed 3.20 times while NII portion 0.96 times. The QIB portion was subscribed 2%.
IPO price band is set between ₹92-95 per share, with a total offer value of ₹264.10 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
