GRWRHITECH Historical Share Price Data
Garware Hi Tech Films Ltd Share Price
GRWRHITECH
CMP as on 25-Apr-24 12:00
₹ 1,762
₹ 1,762
-2.95 | -0.17%
Open
₹ 1,780
₹ 1,780
Turnover(lac)
₹ 205
₹ 205
Prev. Close
₹ 1,765.00
₹ 1,765.00
Day's Vol (shares)
₹ 11,615
₹ 11,615
Day's Vol (shares)
₹ 1,760.50 ₹ 1,780.00
CMP as on 25-Apr-24 12:00
₹ 1,761
₹ 1,761
0.80 | 0.05%
Open
₹ 1,818
₹ 1,818
Turnover(lac)
₹ 12
₹ 12
Prev. Close
₹ 1,760.50
₹ 1,760.50
Day's Vol (shares)
₹ 690
₹ 690
Day's Vol (shares)
₹ 1,759.80 ₹ 1,818.35
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 1779.8 | 1800 | 1685.15 | 1716.25 | 5420 | 51117710.9 | 15731 | 114.85 | -63.55 |
27-Mar-2024 | 1747.65 | 1827.6 | 1716.25 | 1795 | 10756 | 110124236.45 | 38560 | 111.35 | 47.35 |
28-Mar-2024 | 1782.25 | 1800.65 | 1731 | 1748.5 | 6260 | 69382349.5 | 26303 | 69.65 | -33.75 |
01-Apr-2024 | 1755 | 1824.4 | 1755 | 1818.5 | 6158 | 81234750.7 | 32299 | 69.40 | 63.50 |
02-Apr-2024 | 1830 | 1855 | 1766 | 1783.05 | 5120 | 38178754.45 | 13089 | 89.00 | -46.95 |
03-Apr-2024 | 1815 | 1815 | 1757.25 | 1788.95 | 3691 | 34125711.4 | 12610 | 57.75 | -26.05 |
04-Apr-2024 | 1828 | 1828 | 1745 | 1754.55 | 4166 | 40148707.5 | 15422 | 83.00 | -73.45 |
05-Apr-2024 | 1751.2 | 1817.35 | 1678.4 | 1807.85 | 6231 | 56318398.05 | 16445 | 138.95 | 56.65 |
08-Apr-2024 | 1820 | 1833.6 | 1768 | 1777.55 | 5149 | 39710025.3 | 12428 | 65.60 | -42.45 |
09-Apr-2024 | 1795.2 | 1815.55 | 1751.1 | 1760.95 | 3638 | 33385300.85 | 12796 | 64.45 | -34.25 |
10-Apr-2024 | 1775 | 1800 | 1744.6 | 1777.25 | 2518 | 26617748.05 | 10371 | 55.40 | 2.25 |
12-Apr-2024 | 1777.25 | 1809.7 | 1736 | 1753.25 | 5056 | 38990774.3 | 14163 | 73.70 | -24.00 |
15-Apr-2024 | 1720 | 1753.25 | 1670 | 1719.95 | 3919 | 29464394.5 | 17147 | 83.25 | -0.05 |
16-Apr-2024 | 1719.9 | 1749.95 | 1705 | 1733.5 | 3316 | 27955181.55 | 10532 | 44.95 | 13.60 |
18-Apr-2024 | 1733.5 | 1764.25 | 1705 | 1713.75 | 3198 | 28264630.85 | 10212 | 59.25 | -19.75 |
19-Apr-2024 | 1670.05 | 1715 | 1650.3 | 1694.05 | 4463 | 26551767.55 | 9192 | 64.70 | 24.00 |
22-Apr-2024 | 1694.05 | 1713.8 | 1660.6 | 1690.75 | 4283 | 31302568.85 | 11385 | 53.20 | -3.30 |
23-Apr-2024 | 1695.75 | 1762.25 | 1684.55 | 1741 | 6214 | 56379010.45 | 20493 | 77.70 | 45.25 |
24-Apr-2024 | 1754.8 | 1790 | 1732.7 | 1765 | 4585 | 40592161.1 | 14732 | 57.30 | 10.20 |
25-Apr-2024 | 1780 | 1780 | 1760.5 | 1762.05 | 2639 | 20534730.4 | 8274 | 19.50 | -17.95 |