Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 2,969 | 3,099 | 2,916.2 | 3,060.6 | 5,046 | 9,10,26,188.2 | 15,404 |
03-Oct-2025 | 3,120 | 3,126.5 | 3,045 | 3,107.5 | 5,979 | 7,92,00,853.2 | 12,533 |
06-Oct-2025 | 3,107.5 | 3,107.5 | 2,975.6 | 2,997.4 | 5,236 | 9,11,01,607.6 | 16,826 |
07-Oct-2025 | 3,000 | 3,040 | 2,961.1 | 2,987.8 | 3,913 | 5,93,68,357.8 | 8,394 |
08-Oct-2025 | 3,024 | 3,038.9 | 2,905 | 2,940.3 | 5,777 | 11,16,86,913.5 | 18,520 |
09-Oct-2025 | 2,950 | 2,989.6 | 2,907 | 2,950.8 | 6,855 | 9,99,27,759.9 | 16,206 |
10-Oct-2025 | 2,975 | 3,005.3 | 2,924.4 | 2,941.8 | 5,551 | 10,84,64,382.7 | 21,642 |
13-Oct-2025 | 3,000 | 3,017.5 | 2,938.1 | 2,984.5 | 9,869 | 13,81,27,165 | 23,803 |
14-Oct-2025 | 2,990 | 3,016.7 | 2,951 | 3,003.5 | 5,486 | 11,00,27,518.2 | 24,366 |
15-Oct-2025 | 3,018.9 | 3,061.6 | 2,983 | 3,031.8 | 5,271 | 7,80,55,699.9 | 14,091 |
16-Oct-2025 | 3,059.8 | 3,295 | 3,057.2 | 3,254.4 | 37,795 | 67,14,87,889 | 49,214 |
17-Oct-2025 | 3,246.9 | 3,252.3 | 3,167.3 | 3,224 | 7,623 | 14,17,55,375.6 | 21,179 |
20-Oct-2025 | 3,248 | 3,248 | 3,118.1 | 3,135.3 | 7,091 | 12,12,71,082.3 | 17,961 |
21-Oct-2025 | 3,154.9 | 3,205.5 | 3,140.5 | 3,162.5 | 1,363 | 2,91,36,533.9 | 4,511 |
23-Oct-2025 | 3,550 | 3,550 | 3,375 | 3,471.3 | 46,501 | 1,49,47,01,432 | 1,49,766 |
24-Oct-2025 | 3,449.3 | 3,810 | 3,449.1 | 3,714 | 74,135 | 2,50,30,99,607 | 1,13,117 |
27-Oct-2025 | 3,699.1 | 3,699.1 | 3,560 | 3,584 | 12,196 | 31,08,30,839.7 | 33,501 |
28-Oct-2025 | 3,550 | 3,550 | 3,456 | 3,486.9 | 11,664 | 22,81,85,025.2 | 28,695 |
29-Oct-2025 | 3,501.3 | 3,612.8 | 3,440 | 3,577.3 | 12,273 | 32,54,28,611.5 | 32,192 |
30-Oct-2025 | 3,598 | 3,600.1 | 3,477.9 | 3,512.3 | 9,148 | 17,92,22,218.1 | 21,686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.