Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 6,255 | 6,315 | 6,120 | 6,208 | 15,232 | 46,80,70,980.5 | 31,114 |
11-Jun-2026 | 6,176 | 6,320 | 6,051 | 6,241 | 13,779 | 48,89,89,731 | 36,565 |
12-Jun-2026 | 6,250.5 | 6,306 | 6,094 | 6,131.5 | 9,696 | 33,56,42,577.5 | 23,882 |
15-Jun-2026 | 6,209.5 | 6,349.5 | 6,090 | 6,320.5 | 12,426 | 41,09,79,139.5 | 33,767 |
16-Jun-2026 | 6,332 | 6,449.5 | 6,169 | 6,380.5 | 23,638 | 81,20,23,544 | 33,207 |
17-Jun-2026 | 6,400 | 6,542 | 6,358.5 | 6,485.5 | 11,834 | 51,64,57,253 | 34,744 |
18-Jun-2026 | 6,442 | 6,645 | 6,415 | 6,575 | 19,404 | 56,20,50,248 | 43,026 |
19-Jun-2026 | 6,615 | 6,836.5 | 6,525 | 6,785.5 | 18,204 | 71,53,58,316 | 44,473 |
22-Jun-2026 | 6,801 | 6,998.5 | 6,801 | 6,968.5 | 15,030 | 59,51,70,069.5 | 45,550 |
23-Jun-2026 | 7,000 | 7,085.5 | 6,685 | 6,778 | 17,962 | 60,42,28,146.5 | 38,444 |
24-Jun-2026 | 6,765.5 | 6,864 | 6,625.5 | 6,669 | 9,025 | 28,33,46,797.5 | 17,372 |
25-Jun-2026 | 6,666 | 6,810 | 6,559 | 6,688.5 | 8,647 | 21,41,96,993 | 14,104 |
29-Jun-2026 | 6,693 | 6,844 | 6,558.5 | 6,621.5 | 9,030 | 31,17,40,467 | 18,887 |
30-Jun-2026 | 6,621.5 | 6,980 | 6,621.5 | 6,677.5 | 16,110 | 53,04,25,957 | 30,742 |
01-Jul-2026 | 6,792 | 6,943 | 6,673.5 | 6,918.5 | 10,754 | 40,57,28,993 | 27,191 |
02-Jul-2026 | 6,950 | 7,109 | 6,881 | 6,934.5 | 12,758 | 45,36,93,817.5 | 27,847 |
03-Jul-2026 | 6,958 | 6,989 | 6,725 | 6,875 | 13,612 | 43,45,34,455.5 | 29,705 |
06-Jul-2026 | 6,870.5 | 7,117 | 6,846.5 | 7,021 | 14,673 | 47,24,40,501 | 37,390 |
07-Jul-2026 | 7,040 | 7,083.5 | 6,880 | 6,964.5 | 8,661 | 29,70,42,635.5 | 22,710 |
08-Jul-2026 | 6,958 | 7,010 | 6,659 | 6,821.5 | 16,860 | 51,35,18,659.5 | 37,536 |
09-Jul-2026 | 6,826 | 7,060 | 6,826 | 6,922 | 8,093 | 32,80,75,305 | 24,102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
