Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 6,958 | 7,010 | 6,659 | 6,821.5 | 16,860 | 51,35,18,659.5 | 37,536 |
09-Jul-2026 | 6,826 | 7,060 | 6,826 | 6,922 | 8,093 | 32,80,75,305 | 24,102 |
10-Jul-2026 | 6,923 | 7,185 | 6,869.5 | 6,968 | 15,146 | 46,35,37,444.5 | 26,197 |
13-Jul-2026 | 6,949.5 | 7,174 | 6,910.5 | 7,041 | 11,615 | 36,14,20,325.5 | 23,338 |
14-Jul-2026 | 7,041 | 7,060 | 6,922 | 7,037 | 7,278 | 24,41,52,372 | 14,116 |
15-Jul-2026 | 7,056 | 7,155 | 6,962.5 | 6,991 | 4,655 | 17,04,78,124 | 8,973 |
16-Jul-2026 | 7,040 | 7,040 | 6,798.5 | 6,931.5 | 8,104 | 29,79,54,328 | 20,163 |
17-Jul-2026 | 6,920 | 6,998.5 | 6,765.5 | 6,970.5 | 11,650 | 30,78,46,358 | 22,994 |
20-Jul-2026 | 6,990 | 7,053 | 6,902 | 6,923 | 6,094 | 21,41,88,356 | 14,143 |
21-Jul-2026 | 6,922.5 | 6,988 | 6,875 | 6,921 | 3,965 | 10,55,37,861.5 | 8,045 |
22-Jul-2026 | 6,955 | 6,975.5 | 6,650.5 | 6,713 | 12,452 | 38,15,12,484.5 | 28,612 |
23-Jul-2026 | 6,658 | 6,880 | 6,658 | 6,846 | 9,654 | 30,35,98,576.5 | 18,564 |
24-Jul-2026 | 6,806 | 6,928 | 6,745 | 6,903 | 8,044 | 22,23,27,976 | 17,923 |
27-Jul-2026 | 6,975 | 7,199 | 6,970 | 7,160 | 10,790 | 54,16,09,035 | 48,087 |
28-Jul-2026 | 7,199.5 | 7,199.5 | 7,055 | 7,120.5 | 8,101 | 27,02,53,193 | 22,990 |
29-Jul-2026 | 7,190 | 7,190 | 6,811.5 | 6,967.5 | 12,698 | 39,62,82,798.5 | 27,303 |
30-Jul-2026 | 6,990 | 7,001.5 | 6,756.5 | 6,897 | 8,593 | 24,43,86,809.5 | 17,553 |
31-Jul-2026 | 6,862.5 | 7,175 | 6,861.5 | 7,151.5 | 8,291 | 30,19,17,697 | 28,211 |
03-Aug-2026 | 7,190 | 7,249 | 7,115.5 | 7,182 | 6,913 | 27,39,31,336.5 | 20,063 |
04-Aug-2026 | 7,205 | 7,366.5 | 7,190 | 7,326 | 10,654 | 53,12,63,989.5 | 33,769 |
05-Aug-2026 | 7,390 | 7,427.5 | 7,303.5 | 7,409.5 | 6,998 | 29,26,41,956.5 | 22,240 |
06-Aug-2026 | 7,540 | 7,990 | 7,152.5 | 7,338.5 | 93,910 | 4,31,24,64,858 | 1,24,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
