Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 7,030 | 7,127 | 6,990 | 7,080.5 | 6,998 | 22,36,21,611.5 | 15,902 |
20-Aug-2026 | 7,060 | 7,130 | 7,031.5 | 7,109.5 | 6,321 | 16,36,12,956 | 10,523 |
21-Aug-2026 | 7,110 | 7,171.5 | 7,060 | 7,123.5 | 4,408 | 14,38,96,896.5 | 8,801 |
24-Aug-2026 | 7,123.5 | 7,443 | 7,123.5 | 7,234.5 | 14,164 | 42,76,69,620.5 | 25,891 |
25-Aug-2026 | 7,250 | 7,310 | 7,102 | 7,264 | 8,738 | 21,84,78,287 | 13,733 |
26-Aug-2026 | 7,275 | 7,350 | 7,082.5 | 7,115.5 | 9,724 | 26,66,62,936.5 | 16,402 |
27-Aug-2026 | 7,134.5 | 7,164.5 | 6,980 | 7,060.5 | 56,402 | 2,02,12,17,265.5 | 1,86,474 |
28-Aug-2026 | 7,084.5 | 7,309.5 | 7,065.5 | 7,224.5 | 8,210 | 63,41,44,281 | 69,581 |
31-Aug-2026 | 7,289.5 | 7,289.5 | 7,092.5 | 7,137.5 | 12,249 | 33,12,83,307.5 | 26,854 |
01-Sep-2026 | 7,107 | 7,288 | 7,104 | 7,209.5 | 9,315 | 22,24,87,048 | 15,605 |
02-Sep-2026 | 7,178 | 7,323 | 7,115 | 7,202.5 | 7,212 | 20,17,76,035.5 | 13,066 |
03-Sep-2026 | 7,248 | 7,248 | 7,020 | 7,100 | 9,151 | 26,13,20,419.5 | 18,759 |
04-Sep-2026 | 7,117.5 | 7,155 | 7,050 | 7,086.5 | 8,008 | 25,06,73,747.5 | 21,368 |
07-Sep-2026 | 7,066 | 7,112.5 | 6,560.5 | 6,951.5 | 48,445 | 1,69,25,17,224 | 1,12,353 |
08-Sep-2026 | 7,006 | 7,049 | 6,900.5 | 6,975.5 | 6,202 | 15,07,96,029 | 10,217 |
09-Sep-2026 | 6,920 | 6,966 | 6,735.5 | 6,752.5 | 10,474 | 25,20,58,653 | 18,725 |
10-Sep-2026 | 6,752.5 | 7,030 | 6,752.5 | 6,905 | 18,196 | 41,28,20,171.5 | 24,101 |
11-Sep-2026 | 6,895.5 | 7,010 | 6,772 | 6,921.5 | 10,261 | 21,81,46,318 | 11,853 |
15-Sep-2026 | 6,921 | 6,930 | 6,566 | 6,603.5 | 9,971 | 21,42,72,771 | 13,501 |
16-Sep-2026 | 6,625 | 6,640 | 6,392 | 6,431 | 13,118 | 40,88,18,123 | 35,485 |
17-Sep-2026 | 6,365 | 6,619 | 6,272 | 6,502.5 | 17,519 | 50,80,79,638 | 32,874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
