Garware Hi Tech

Garware Hi Tech Films Ltd Historical Data

NSEBSE

₹4,498.5

(0.50%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	3,357.9	3,359.4	3,275.1	3,359.4	4,429	17,73,56,816.6	33,496
13-May-2025	3,355	3,527.3	3,328.1	3,527.3	6,717	51,89,91,613.5	66,274
14-May-2025	3,560	3,684.4	3,461.1	3,641.2	20,781	85,49,07,330.3	78,977
15-May-2025	3,745	3,823.2	3,655.1	3,823.2	6,729	38,72,32,319	48,352
16-May-2025	4,014.3	4,014.3	3,842.3	4,006.5	2,157	55,04,86,291.1	68,326
19-May-2025	4,025.4	4,206.8	3,932.5	4,206.8	6,660	50,50,60,230.6	63,055
20-May-2025	4,317	4,417.1	4,252.1	4,322.9	15,192	1,06,44,02,840.8	1,02,445
21-May-2025	4,317	4,399.9	4,220	4,346.8	8,030	31,01,96,142.8	37,490
22-May-2025	4,350	4,474	4,315	4,362.3	4,391	18,25,11,594.4	22,216
23-May-2025	4,332	4,353.8	4,145	4,215.6	5,264	18,26,10,850.2	25,540
26-May-2025	4,290	4,298.6	4,151	4,272.8	5,710	16,98,23,053.4	23,049
27-May-2025	4,272.8	4,300	4,202	4,290.5	3,186	9,52,21,258.5	12,855
28-May-2025	4,331.7	4,505	4,310	4,505	6,277	29,44,83,985	47,279
29-May-2025	4,684.9	4,730.2	4,527.5	4,730.2	6,244	59,96,92,253.5	56,550
30-May-2025	4,690.1	4,782.9	4,650	4,696.5	8,576	27,71,88,805.3	34,221
02-Jun-2025	4,750.1	4,769.8	4,530	4,555.8	7,181	19,89,74,027.3	26,257
03-Jun-2025	4,570	4,668	4,557.8	4,580.1	4,302	16,23,09,160	20,544
04-Jun-2025	4,580.1	4,765	4,539	4,656.4	5,511	22,88,95,516.2	29,663
05-Jun-2025	4,660	4,776.9	4,610	4,647	4,632	16,45,34,583	13,275
06-Jun-2025	4,640	4,640	4,457.5	4,475.9	4,727	14,90,81,889.4	20,898
09-Jun-2025	4,520.5	4,585	4,300	4,498.5	5,645	15,04,76,372.3	17,316

Garware Hi Tech: Related NEWS

No Record Found

Invest wise with Expert advice