Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 3,706.2 | 3,733.5 | 3,539.8 | 3,561.8 | 8,369 | 13,20,07,142.5 | 16,757 |
09-Dec-2025 | 3,559 | 3,694 | 3,455.2 | 3,644.9 | 11,518 | 17,69,20,068.7 | 19,134 |
10-Dec-2025 | 3,644.9 | 3,714.1 | 3,575 | 3,599.4 | 7,769 | 12,28,82,701.8 | 14,728 |
11-Dec-2025 | 3,615 | 3,689.1 | 3,524.3 | 3,661.7 | 11,085 | 13,87,39,969.3 | 14,335 |
12-Dec-2025 | 3,553 | 3,820 | 3,553 | 3,689.6 | 10,726 | 19,42,46,116.1 | 14,306 |
15-Dec-2025 | 3,685 | 3,685 | 3,569.9 | 3,635.4 | 7,923 | 15,14,21,912.8 | 17,351 |
16-Dec-2025 | 3,636 | 3,671.6 | 3,521 | 3,557 | 9,549 | 17,06,74,335.4 | 20,323 |
17-Dec-2025 | 3,570.8 | 3,608.9 | 3,501.9 | 3,548.1 | 11,756 | 16,90,43,048.7 | 16,059 |
18-Dec-2025 | 3,544.7 | 3,544.7 | 3,363 | 3,409.9 | 16,248 | 32,93,51,064.1 | 34,580 |
19-Dec-2025 | 3,419 | 3,423 | 3,317 | 3,352.5 | 8,819 | 16,10,39,528.9 | 21,287 |
22-Dec-2025 | 3,300 | 3,399 | 3,232 | 3,282.4 | 17,846 | 36,51,00,964.2 | 56,160 |
23-Dec-2025 | 3,289.9 | 3,325.4 | 3,200 | 3,210.6 | 13,625 | 25,37,42,201.6 | 36,516 |
24-Dec-2025 | 3,200 | 3,242.9 | 3,169.9 | 3,184.2 | 8,471 | 14,92,19,352 | 20,869 |
26-Dec-2025 | 3,180 | 3,211.4 | 3,130 | 3,135.9 | 6,295 | 11,32,74,680 | 17,414 |
29-Dec-2025 | 3,135.9 | 3,270 | 3,115.3 | 3,133.1 | 11,156 | 20,38,35,922.2 | 24,536 |
30-Dec-2025 | 3,130 | 3,156.6 | 3,086.1 | 3,137.7 | 5,696 | 9,41,85,656 | 12,765 |
31-Dec-2025 | 3,150 | 3,189.9 | 3,102.5 | 3,109.9 | 7,586 | 12,51,85,292.7 | 16,899 |
01-Jan-2026 | 3,115 | 3,149 | 3,075 | 3,099.8 | 4,011 | 7,80,46,182.4 | 10,957 |
02-Jan-2026 | 3,118 | 3,181 | 3,095.9 | 3,170.4 | 5,619 | 12,12,59,785.3 | 17,226 |
05-Jan-2026 | 3,170 | 3,193.1 | 3,089.7 | 3,131 | 5,358 | 11,70,81,910.3 | 17,590 |
06-Jan-2026 | 3,132 | 3,200 | 3,092.1 | 3,169.1 | 7,123 | 12,77,03,565.6 | 14,757 |
07-Jan-2026 | 3,189.9 | 3,220 | 3,135.9 | 3,191.6 | 4,929 | 8,35,02,008.7 | 12,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
