Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 6,625 | 6,640 | 6,392 | 6,431 | 13,118 | 40,88,18,123 | 35,485 |
17-Sep-2026 | 6,365 | 6,619 | 6,272 | 6,502.5 | 17,519 | 50,80,79,638 | 32,874 |
18-Sep-2026 | 6,520 | 6,761.5 | 6,520 | 6,724.5 | 7,578 | 19,88,78,261.5 | 15,318 |
21-Sep-2026 | 6,720 | 6,770 | 6,431.5 | 6,454.5 | 8,910 | 21,98,84,476 | 17,407 |
22-Sep-2026 | 6,450 | 6,502 | 6,302 | 6,366.5 | 12,985 | 31,19,21,518.5 | 23,517 |
23-Sep-2026 | 6,366.5 | 6,666 | 6,240 | 6,537.5 | 25,727 | 68,50,15,469 | 29,950 |
24-Sep-2026 | 6,484.5 | 6,484.5 | 6,260 | 6,342.5 | 13,233 | 37,10,46,878.5 | 28,649 |
25-Sep-2026 | 6,321 | 6,687 | 6,321 | 6,640 | 17,205 | 59,76,55,675.5 | 40,911 |
28-Sep-2026 | 6,609.5 | 6,738.5 | 6,526.5 | 6,653.5 | 8,140 | 22,63,28,233.5 | 17,309 |
29-Sep-2026 | 6,665.5 | 7,048 | 6,555 | 7,016.5 | 16,291 | 48,53,83,625 | 35,287 |
30-Sep-2026 | 7,072 | 7,159 | 6,937 | 7,015.5 | 20,740 | 59,70,29,390 | 39,498 |
01-Oct-2026 | 7,015.5 | 7,037.5 | 6,787.5 | 6,925.5 | 7,819 | 20,45,83,707 | 11,823 |
05-Oct-2026 | 6,925 | 6,960 | 6,670 | 6,725.5 | 9,737 | 32,80,08,281 | 24,491 |
06-Oct-2026 | 6,800 | 7,129.5 | 6,771 | 7,102.5 | 22,499 | 63,97,29,351.5 | 51,388 |
07-Oct-2026 | 7,082 | 7,135 | 6,834 | 6,903.5 | 13,429 | 58,35,74,635.5 | 52,199 |
08-Oct-2026 | 6,903.5 | 6,998.5 | 6,834.5 | 6,929 | 10,067 | 24,08,63,577 | 16,577 |
09-Oct-2026 | 6,929 | 7,065 | 6,851.5 | 6,997.5 | 10,666 | 34,24,38,135.5 | 22,991 |
12-Oct-2026 | 7,086 | 7,296.5 | 7,052.5 | 7,193.5 | 13,462 | 41,32,02,265.5 | 27,728 |
13-Oct-2026 | 7,150 | 7,214 | 6,941.5 | 7,201 | 11,373 | 30,05,22,614 | 20,649 |
14-Oct-2026 | 7,220 | 7,295 | 7,140 | 7,203.5 | 7,136 | 19,71,43,678.5 | 12,381 |
15-Oct-2026 | 7,205 | 7,251.5 | 7,003.5 | 7,094.5 | 9,500 | 22,15,35,250.5 | 13,765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
