Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 3,949 | 3,950.1 | 3,823.6 | 3,929.4 | 6,534 | 11,47,96,250.5 | 12,892 |
10-Mar-2026 | 3,985 | 4,090 | 3,949.1 | 4,074 | 5,298 | 9,28,70,516.4 | 11,724 |
11-Mar-2026 | 4,013.2 | 4,185.5 | 3,933 | 3,986.7 | 7,588 | 13,11,14,062.4 | 11,973 |
12-Mar-2026 | 3,969.9 | 4,215.1 | 3,876.8 | 4,078.8 | 8,117 | 17,19,66,044.8 | 16,962 |
13-Mar-2026 | 4,078.8 | 4,095 | 3,790.1 | 3,824.9 | 9,928 | 22,97,70,389.6 | 25,776 |
16-Mar-2026 | 3,780 | 3,875.2 | 3,700.1 | 3,850.9 | 7,275 | 11,66,26,919.2 | 12,523 |
17-Mar-2026 | 3,912.1 | 3,912.1 | 3,739.7 | 3,768.6 | 7,820 | 15,71,60,295.6 | 24,065 |
18-Mar-2026 | 3,780 | 3,922.2 | 3,735.1 | 3,879.1 | 10,488 | 19,49,71,982.2 | 21,969 |
19-Mar-2026 | 3,800 | 3,848.4 | 3,670 | 3,685.9 | 6,192 | 11,34,09,163.7 | 16,226 |
20-Mar-2026 | 3,731 | 3,794 | 3,636 | 3,650.8 | 8,021 | 13,66,57,713.6 | 15,165 |
23-Mar-2026 | 3,636 | 3,636 | 3,393 | 3,412 | 14,376 | 24,60,76,712.8 | 37,789 |
24-Mar-2026 | 3,513.9 | 3,550.8 | 3,328.6 | 3,524.6 | 12,604 | 27,68,82,981 | 35,433 |
25-Mar-2026 | 3,595 | 3,695 | 3,525.4 | 3,663.4 | 10,121 | 17,62,91,846.8 | 23,842 |
27-Mar-2026 | 3,664 | 3,668.9 | 3,360 | 3,385.6 | 12,508 | 31,08,01,854.7 | 51,045 |
30-Mar-2026 | 3,333 | 3,422.3 | 3,241 | 3,382.4 | 14,853 | 34,75,91,829.6 | 48,436 |
01-Apr-2026 | 3,509 | 3,669.9 | 3,509 | 3,623.5 | 9,314 | 23,65,80,563.5 | 25,116 |
02-Apr-2026 | 3,550 | 3,720 | 3,490 | 3,703.4 | 7,800 | 11,85,71,946.8 | 12,544 |
06-Apr-2026 | 3,703.4 | 3,725 | 3,621.3 | 3,704 | 5,364 | 9,38,25,741.5 | 9,549 |
07-Apr-2026 | 3,715 | 3,738 | 3,648 | 3,718.6 | 5,518 | 9,93,76,802.1 | 12,284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
