Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 3,249.1 | 3,338.95 | 3,190 | 3,281.3 | 7,248 | 13,52,80,150.55 | 19,572 |
24-SEP-2024 | 3,290 | 3,425.05 | 3,264.25 | 3,352.55 | 17,773 | 33,73,23,776.8 | 47,134 |
25-SEP-2024 | 3,375.6 | 3,375.6 | 3,255.25 | 3,335.4 | 11,087 | 17,59,78,307.35 | 23,553 |
26-SEP-2024 | 3,350 | 3,441.25 | 3,325.65 | 3,405.05 | 19,495 | 38,49,49,478.6 | 47,663 |
27-SEP-2024 | 3,450 | 3,618 | 3,385 | 3,571.55 | 28,842 | 78,27,19,877.8 | 1,06,856 |
30-SEP-2024 | 3,601 | 3,994.95 | 3,423.05 | 3,861.75 | 54,424 | 1,14,01,59,238.8 | 83,020 |
01-OCT-2024 | 3,845 | 3,988.8 | 3,726.6 | 3,947.7 | 17,915 | 47,76,30,085 | 38,194 |
03-OCT-2024 | 3,892.4 | 3,980.85 | 3,775.05 | 3,806.75 | 10,869 | 28,22,18,089.35 | 33,674 |
04-OCT-2024 | 3,806 | 3,920.95 | 3,659.95 | 3,792 | 9,695 | 32,61,87,462.9 | 23,463 |
07-OCT-2024 | 3,793.95 | 3,804 | 3,393.8 | 3,502.3 | 15,608 | 49,23,53,614.3 | 66,623 |
08-OCT-2024 | 3,502.25 | 3,779.9 | 3,470 | 3,697.85 | 11,267 | 29,63,00,739.75 | 33,154 |
09-OCT-2024 | 3,700.95 | 3,836.95 | 3,700.95 | 3,757.65 | 6,323 | 16,81,19,551.6 | 19,948 |
10-OCT-2024 | 3,742 | 3,848 | 3,711.05 | 3,819.95 | 7,173 | 18,44,59,227.2 | 28,749 |
11-OCT-2024 | 3,831.95 | 3,949.95 | 3,780.1 | 3,824.85 | 8,247 | 27,24,39,878.35 | 28,428 |
14-OCT-2024 | 3,850 | 3,950.8 | 3,792.4 | 3,926.2 | 10,860 | 25,52,79,156.1 | 34,585 |
15-OCT-2024 | 3,967 | 4,218 | 3,864 | 4,145.55 | 20,970 | 66,34,42,775.45 | 55,406 |
16-OCT-2024 | 4,126.9 | 4,172.9 | 4,025 | 4,097.1 | 9,886 | 22,10,25,834.55 | 23,506 |
17-OCT-2024 | 4,100 | 4,148 | 3,990.05 | 4,034.2 | 6,967 | 15,75,53,296.65 | 14,609 |
18-OCT-2024 | 4,015 | 4,050 | 3,888 | 4,020.25 | 6,794 | 17,09,74,685.6 | 16,537 |
21-OCT-2024 | 4,020.25 | 4,083.95 | 3,818 | 3,845.8 | 8,029 | 21,98,89,971.8 | 27,500 |
22-OCT-2024 | 3,805 | 3,867.95 | 3,610 | 3,662.55 | 15,045 | 44,57,33,231.45 | 75,543 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
