Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 4,055.2 | 4,055.2 | 3,700 | 3,778.5 | 22,390 | 54,57,36,906.8 | 68,564 |
25-Nov-2025 | 3,750.1 | 3,832.2 | 3,714.6 | 3,809.2 | 10,342 | 21,43,08,116.2 | 22,145 |
26-Nov-2025 | 3,825.1 | 3,957 | 3,773.5 | 3,912.4 | 11,640 | 27,41,61,319.6 | 25,427 |
27-Nov-2025 | 3,946.5 | 3,946.5 | 3,852.6 | 3,877.6 | 4,944 | 10,26,74,122 | 8,866 |
28-Nov-2025 | 3,877.6 | 3,950 | 3,850 | 3,929.5 | 4,642 | 9,55,61,887.3 | 8,935 |
01-Dec-2025 | 3,965 | 4,055 | 3,850 | 3,865.9 | 13,105 | 23,49,87,217 | 21,820 |
02-Dec-2025 | 3,866 | 3,879.7 | 3,771.1 | 3,809.1 | 7,963 | 14,39,54,163.9 | 17,369 |
03-Dec-2025 | 3,827.8 | 3,880.2 | 3,774.1 | 3,849.8 | 6,870 | 12,94,16,595.9 | 10,791 |
04-Dec-2025 | 3,849.9 | 3,849.9 | 3,675 | 3,690.2 | 8,021 | 15,81,02,053.4 | 20,164 |
05-Dec-2025 | 3,690.2 | 3,733 | 3,644.2 | 3,704.7 | 6,481 | 10,24,24,546.7 | 10,129 |
08-Dec-2025 | 3,706.2 | 3,733.5 | 3,539.8 | 3,561.8 | 8,369 | 13,20,07,142.5 | 16,757 |
09-Dec-2025 | 3,559 | 3,694 | 3,455.2 | 3,644.9 | 11,518 | 17,69,20,068.7 | 19,134 |
10-Dec-2025 | 3,644.9 | 3,714.1 | 3,575 | 3,599.4 | 7,769 | 12,28,82,701.8 | 14,728 |
11-Dec-2025 | 3,615 | 3,689.1 | 3,524.3 | 3,661.7 | 11,085 | 13,87,39,969.3 | 14,335 |
12-Dec-2025 | 3,553 | 3,820 | 3,553 | 3,689.6 | 10,726 | 19,42,46,116.1 | 14,306 |
15-Dec-2025 | 3,685 | 3,685 | 3,569.9 | 3,635.4 | 7,923 | 15,14,21,912.8 | 17,351 |
16-Dec-2025 | 3,636 | 3,671.6 | 3,521 | 3,557 | 9,549 | 17,06,74,335.4 | 20,323 |
17-Dec-2025 | 3,570.8 | 3,608.9 | 3,501.9 | 3,548.1 | 11,756 | 16,90,43,048.7 | 16,059 |
18-Dec-2025 | 3,544.7 | 3,544.7 | 3,363 | 3,409.9 | 16,248 | 32,93,51,064.1 | 34,580 |
19-Dec-2025 | 3,419 | 3,423 | 3,317 | 3,352.5 | 8,819 | 16,10,39,528.9 | 21,287 |
22-Dec-2025 | 3,300 | 3,399 | 3,232 | 3,282.4 | 17,846 | 36,51,00,964.2 | 56,160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
