iifl-logo

Garware Hi Tech Films Ltd Historical Data

3,512.3
(-1.82%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Garware Hi Tech Films Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

2,969

3,0992,916.23,060.65,0469,10,26,188.215,404

03-Oct-2025

3,120

3,126.53,0453,107.55,9797,92,00,853.212,533

06-Oct-2025

3,107.5

3,107.52,975.62,997.45,2369,11,01,607.616,826

07-Oct-2025

3,000

3,0402,961.12,987.83,9135,93,68,357.88,394

08-Oct-2025

3,024

3,038.92,9052,940.35,77711,16,86,913.518,520

09-Oct-2025

2,950

2,989.62,9072,950.86,8559,99,27,759.916,206

10-Oct-2025

2,975

3,005.32,924.42,941.85,55110,84,64,382.721,642

13-Oct-2025

3,000

3,017.52,938.12,984.59,86913,81,27,16523,803

14-Oct-2025

2,990

3,016.72,9513,003.55,48611,00,27,518.224,366

15-Oct-2025

3,018.9

3,061.62,9833,031.85,2717,80,55,699.914,091

16-Oct-2025

3,059.8

3,2953,057.23,254.437,79567,14,87,88949,214

17-Oct-2025

3,246.9

3,252.33,167.33,2247,62314,17,55,375.621,179

20-Oct-2025

3,248

3,2483,118.13,135.37,09112,12,71,082.317,961

21-Oct-2025

3,154.9

3,205.53,140.53,162.51,3632,91,36,533.94,511

23-Oct-2025

3,550

3,5503,3753,471.346,5011,49,47,01,4321,49,766

24-Oct-2025

3,449.3

3,8103,449.13,71474,1352,50,30,99,6071,13,117

27-Oct-2025

3,699.1

3,699.13,5603,58412,19631,08,30,839.733,501

28-Oct-2025

3,550

3,5503,4563,486.911,66422,81,85,025.228,695

29-Oct-2025

3,501.3

3,612.83,4403,577.312,27332,54,28,611.532,192

30-Oct-2025

3,598

3,600.13,477.93,512.39,14817,92,22,218.121,686

Garware Hi Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.