Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 4,290 | 4,322.9 | 3,990 | 4,046.3 | 9,043 | 25,09,69,236.6 | 27,178 |
24-Feb-2026 | 3,992 | 4,017 | 3,864.1 | 3,962.8 | 9,586 | 22,03,46,106.3 | 25,883 |
25-Feb-2026 | 3,970 | 4,059 | 3,922.2 | 4,025.1 | 6,235 | 11,91,85,683.9 | 14,235 |
26-Feb-2026 | 4,027.6 | 4,131 | 4,027.6 | 4,107.2 | 6,701 | 11,81,93,604.8 | 17,122 |
27-Feb-2026 | 4,150 | 4,249 | 4,095 | 4,214.2 | 9,520 | 18,87,23,548.5 | 25,721 |
02-Mar-2026 | 4,030.6 | 4,149.9 | 3,975.1 | 4,073.8 | 11,966 | 27,31,42,336.1 | 34,443 |
04-Mar-2026 | 4,011 | 4,015 | 3,825.6 | 3,988.1 | 11,055 | 30,24,22,531.9 | 39,655 |
05-Mar-2026 | 4,035.7 | 4,041.5 | 3,890.3 | 4,001.1 | 5,989 | 11,63,63,672 | 14,399 |
06-Mar-2026 | 4,001.1 | 4,122.9 | 4,001.1 | 4,051.5 | 6,702 | 13,22,81,922.7 | 18,023 |
09-Mar-2026 | 3,949 | 3,950.1 | 3,823.6 | 3,929.4 | 6,534 | 11,47,96,250.5 | 12,892 |
10-Mar-2026 | 3,985 | 4,090 | 3,949.1 | 4,074 | 5,298 | 9,28,70,516.4 | 11,724 |
11-Mar-2026 | 4,013.2 | 4,185.5 | 3,933 | 3,986.7 | 7,588 | 13,11,14,062.4 | 11,973 |
12-Mar-2026 | 3,969.9 | 4,215.1 | 3,876.8 | 4,078.8 | 8,117 | 17,19,66,044.8 | 16,962 |
13-Mar-2026 | 4,078.8 | 4,095 | 3,790.1 | 3,824.9 | 9,928 | 22,97,70,389.6 | 25,776 |
16-Mar-2026 | 3,780 | 3,875.2 | 3,700.1 | 3,850.9 | 7,275 | 11,66,26,919.2 | 12,523 |
17-Mar-2026 | 3,912.1 | 3,912.1 | 3,739.7 | 3,768.6 | 7,820 | 15,71,60,295.6 | 24,065 |
18-Mar-2026 | 3,780 | 3,922.2 | 3,735.1 | 3,879.1 | 10,488 | 19,49,71,982.2 | 21,969 |
19-Mar-2026 | 3,800 | 3,848.4 | 3,670 | 3,685.9 | 6,192 | 11,34,09,163.7 | 16,226 |
20-Mar-2026 | 3,731 | 3,794 | 3,636 | 3,650.8 | 8,021 | 13,66,57,713.6 | 15,165 |
23-Mar-2026 | 3,636 | 3,636 | 3,393 | 3,412 | 14,376 | 24,60,76,712.8 | 37,789 |
24-Mar-2026 | 3,513.9 | 3,550.8 | 3,328.6 | 3,524.6 | 12,604 | 27,68,82,981 | 35,433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
