Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 3,977.5 | 4,045.1 | 3,921.5 | 3,927.2 | 8,309 | 31,16,45,378.8 | 47,037 |
22-Apr-2026 | 3,935 | 4,097 | 3,926.7 | 4,051.5 | 14,286 | 38,57,61,224.2 | 44,266 |
23-Apr-2026 | 4,098 | 4,250 | 4,040.1 | 4,195.7 | 24,710 | 61,81,34,125.1 | 53,209 |
24-Apr-2026 | 4,203.7 | 4,214.8 | 4,000 | 4,035.9 | 11,507 | 26,24,94,642.3 | 28,289 |
27-Apr-2026 | 4,074 | 4,174.9 | 3,985.1 | 4,038 | 8,112 | 23,48,11,038.9 | 25,859 |
28-Apr-2026 | 4,034.6 | 4,038 | 3,801.2 | 3,951.8 | 20,215 | 56,69,20,456.7 | 56,975 |
29-Apr-2026 | 3,990 | 3,990.6 | 3,802 | 3,813.3 | 9,163 | 27,82,66,017.1 | 35,782 |
30-Apr-2026 | 3,810 | 4,025 | 3,809.7 | 3,999 | 12,034 | 36,60,75,440.5 | 42,801 |
04-May-2026 | 4,044 | 4,364.9 | 4,041.1 | 4,271.7 | 31,190 | 1,05,36,39,650.1 | 1,13,952 |
05-May-2026 | 4,303 | 4,492.3 | 4,282 | 4,477.3 | 23,497 | 69,62,78,909.3 | 64,602 |
06-May-2026 | 4,525 | 5,250 | 4,450.9 | 5,044 | 1,44,879 | 5,53,47,45,193.5 | 2,28,947 |
07-May-2026 | 5,087 | 5,560 | 4,959.9 | 5,451.4 | 89,246 | 3,62,40,27,463.3 | 1,58,790 |
08-May-2026 | 5,425.1 | 5,434 | 5,225 | 5,290.3 | 13,515 | 51,87,80,877.6 | 37,024 |
11-May-2026 | 5,329 | 5,438 | 5,122.5 | 5,187.5 | 15,280 | 45,86,91,685.1 | 36,299 |
12-May-2026 | 5,253 | 5,253 | 4,870.5 | 4,948.1 | 16,246 | 47,31,04,264.8 | 52,504 |
13-May-2026 | 4,940 | 5,345 | 4,930.3 | 5,312.1 | 21,839 | 67,41,93,744.3 | 53,187 |
14-May-2026 | 5,350 | 5,475 | 5,267.2 | 5,444.6 | 15,341 | 51,15,58,058.9 | 40,245 |
15-May-2026 | 5,500 | 5,500 | 5,268 | 5,403.4 | 9,772 | 38,25,33,012.4 | 28,482 |
18-May-2026 | 5,363.4 | 5,424.9 | 5,180.6 | 5,382.9 | 11,370 | 34,81,15,271.9 | 27,690 |
19-May-2026 | 5,409 | 5,668 | 5,374.6 | 5,541.1 | 40,714 | 1,36,07,34,129.3 | 83,189 |
20-May-2026 | 5,535 | 5,665 | 5,330.2 | 5,635.3 | 15,204 | 57,61,38,127.8 | 39,984 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
