Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 4,525 | 5,250 | 4,450.9 | 5,044 | 1,44,879 | 5,53,47,45,193.5 | 2,28,947 |
07-May-2026 | 5,087 | 5,560 | 4,959.9 | 5,451.4 | 89,246 | 3,62,40,27,463.3 | 1,58,790 |
08-May-2026 | 5,425.1 | 5,434 | 5,225 | 5,290.3 | 13,515 | 51,87,80,877.6 | 37,024 |
11-May-2026 | 5,329 | 5,438 | 5,122.5 | 5,187.5 | 15,280 | 45,86,91,685.1 | 36,299 |
12-May-2026 | 5,253 | 5,253 | 4,870.5 | 4,948.1 | 16,246 | 47,31,04,264.8 | 52,504 |
13-May-2026 | 4,940 | 5,345 | 4,930.3 | 5,312.1 | 21,839 | 67,41,93,744.3 | 53,187 |
14-May-2026 | 5,350 | 5,475 | 5,267.2 | 5,444.6 | 15,341 | 51,15,58,058.9 | 40,245 |
15-May-2026 | 5,500 | 5,500 | 5,268 | 5,403.4 | 9,772 | 38,25,33,012.4 | 28,482 |
18-May-2026 | 5,363.4 | 5,424.9 | 5,180.6 | 5,382.9 | 11,370 | 34,81,15,271.9 | 27,690 |
19-May-2026 | 5,409 | 5,668 | 5,374.6 | 5,541.1 | 40,714 | 1,36,07,34,129.3 | 83,189 |
20-May-2026 | 5,535 | 5,665 | 5,330.2 | 5,635.3 | 15,204 | 57,61,38,127.8 | 39,984 |
21-May-2026 | 5,655 | 5,699 | 5,486.5 | 5,524.5 | 17,193 | 53,23,01,883.2 | 39,772 |
22-May-2026 | 5,543.2 | 5,543.2 | 5,261 | 5,353.4 | 14,982 | 40,49,88,153.5 | 31,088 |
25-May-2026 | 5,362.4 | 5,614.9 | 5,362.4 | 5,587.9 | 20,061 | 56,05,44,663.7 | 53,535 |
26-May-2026 | 5,600.1 | 5,857 | 5,560 | 5,797.5 | 21,904 | 63,36,69,266.6 | 67,588 |
27-May-2026 | 5,822 | 5,850 | 5,610 | 5,746.2 | 10,675 | 39,58,87,007.5 | 39,444 |
29-May-2026 | 5,726.1 | 6,166 | 5,604.2 | 6,117.9 | 34,340 | 1,27,88,50,430.2 | 1,23,530 |
01-Jun-2026 | 6,149 | 6,165.5 | 5,740 | 5,813.5 | 19,365 | 54,24,17,227 | 41,441 |
02-Jun-2026 | 5,761 | 5,929 | 5,574 | 5,894.5 | 22,050 | 66,87,91,541 | 54,774 |
03-Jun-2026 | 5,894.5 | 5,949.5 | 5,480 | 5,713.5 | 22,048 | 57,97,01,283.5 | 41,562 |
04-Jun-2026 | 5,729 | 5,891 | 5,655.5 | 5,863.5 | 10,680 | 29,96,21,410.5 | 24,796 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
