Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 2,830.9 | 3,104.9 | 2,830.9 | 3,024.7 | 26,037 | 40,61,31,905.4 | 33,077 |
09-Sep-2025 | 3,025 | 3,049.8 | 2,935.3 | 3,019.6 | 6,948 | 9,47,02,425.4 | 12,865 |
10-Sep-2025 | 3,200.1 | 3,460 | 3,135.6 | 3,320.1 | 65,233 | 1,35,03,80,385.2 | 85,754 |
11-Sep-2025 | 3,320.1 | 3,400 | 3,270 | 3,364.6 | 12,332 | 29,46,58,711.4 | 29,289 |
12-Sep-2025 | 3,364.9 | 3,389 | 3,278.4 | 3,321.5 | 9,976 | 16,11,43,384.1 | 23,023 |
15-Sep-2025 | 3,334.7 | 3,365 | 3,285.1 | 3,332.4 | 5,353 | 8,15,69,238.5 | 10,175 |
16-Sep-2025 | 3,365 | 3,446.9 | 3,332.4 | 3,428.9 | 8,974 | 17,78,42,322.5 | 19,962 |
17-Sep-2025 | 3,454.9 | 3,577 | 3,382.5 | 3,418.3 | 13,787 | 31,61,85,652.2 | 38,569 |
18-Sep-2025 | 3,439 | 3,439 | 3,320 | 3,349.6 | 6,547 | 11,71,41,227.4 | 14,820 |
19-Sep-2025 | 3,359 | 3,410.5 | 3,325.5 | 3,386.9 | 4,969 | 7,81,40,953.3 | 9,769 |
22-Sep-2025 | 3,386.9 | 3,410 | 3,290.1 | 3,304.2 | 6,139 | 9,77,93,958.7 | 14,949 |
23-Sep-2025 | 3,303 | 3,309.6 | 3,160 | 3,176.6 | 10,784 | 16,00,76,428 | 25,619 |
24-Sep-2025 | 3,190 | 3,255.3 | 3,151.7 | 3,166.2 | 10,009 | 12,23,26,993.7 | 11,319 |
25-Sep-2025 | 3,200 | 3,200 | 3,102 | 3,112.6 | 4,010 | 6,91,50,438.2 | 11,600 |
26-Sep-2025 | 3,101 | 3,115.9 | 3,000.3 | 3,016.9 | 7,251 | 11,10,52,800.7 | 16,894 |
29-Sep-2025 | 3,060 | 3,060 | 2,910 | 2,920.5 | 8,237 | 11,47,50,071.2 | 19,778 |
30-Sep-2025 | 2,900 | 2,998 | 2,900 | 2,940 | 8,125 | 12,26,36,830.3 | 17,427 |
01-Oct-2025 | 2,969 | 3,099 | 2,916.2 | 3,060.6 | 5,046 | 9,10,26,188.2 | 15,404 |
03-Oct-2025 | 3,120 | 3,126.5 | 3,045 | 3,107.5 | 5,979 | 7,92,00,853.2 | 12,533 |
06-Oct-2025 | 3,107.5 | 3,107.5 | 2,975.6 | 2,997.4 | 5,236 | 9,11,01,607.6 | 16,826 |
07-Oct-2025 | 3,000 | 3,040 | 2,961.1 | 2,987.8 | 3,913 | 5,93,68,357.8 | 8,394 |
08-Oct-2025 | 3,024 | 3,038.9 | 2,905 | 2,940.3 | 5,777 | 11,16,86,913.5 | 18,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.