Garware Hi Tech

Garware Hi Tech Films Ltd Historical Data

NSEBSE

₹2,821.6

(-2.50%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	3,352	3,431	3,210	3,234.5	5,579	16,05,18,435.3	29,323
07-Aug-2025	3,180	3,300	3,114	3,275.1	13,502	22,48,65,524.9	32,603
08-Aug-2025	3,285	3,316.6	3,115	3,170.7	6,593	11,99,02,045.4	18,660
11-Aug-2025	2,938	2,940	2,780.7	2,842.3	35,295	64,89,28,123	1,08,597
12-Aug-2025	2,843.9	2,897	2,802.4	2,856.9	12,380	17,91,95,410.4	25,556
13-Aug-2025	2,855	2,996	2,809.8	2,857	10,715	19,12,36,767	34,633
14-Aug-2025	2,880.8	2,880.8	2,753.1	2,773.3	7,239	12,53,46,539.9	27,571
18-Aug-2025	2,864.8	2,885	2,756.4	2,805.3	11,763	20,88,17,927.1	37,682
19-Aug-2025	2,827.2	3,105	2,809.1	3,008.5	37,279	81,87,53,087.3	88,214
20-Aug-2025	3,008.5	3,080.7	2,887.3	2,921.2	20,115	46,98,15,147.8	95,579
21-Aug-2025	2,922.9	3,109	2,896.1	3,006.2	16,315	34,77,04,967.9	43,232
22-Aug-2025	3,006	3,057.4	2,970	2,980.6	8,937	13,97,72,782.1	16,004
25-Aug-2025	2,990	2,990	2,815.4	2,837.8	11,198	19,79,68,704.3	33,531
26-Aug-2025	2,778	2,820	2,705	2,712.4	11,072	20,44,30,159.3	42,489
28-Aug-2025	2,724.7	2,790.1	2,681	2,749.4	11,006	17,96,08,427.4	29,647
29-Aug-2025	2,749.8	2,769.2	2,688.1	2,697.3	5,871	9,27,93,901.5	18,352
01-Sep-2025	2,718	2,800	2,709	2,773.8	9,625	16,00,95,590	29,653
02-Sep-2025	2,788	2,874	2,768.3	2,857.6	7,609	11,91,55,821.7	20,073
03-Sep-2025	2,857.6	2,923.8	2,857.6	2,913.7	6,591	9,89,26,254.6	17,326
04-Sep-2025	2,916	2,954.7	2,875	2,893.9	7,288	9,93,01,800.3	18,213

Garware Hi Tech: Related NEWS

No Record Found

Invest wise with Expert advice