Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 5,535 | 5,665 | 5,330.2 | 5,635.3 | 15,204 | 57,61,38,127.8 | 39,984 |
21-May-2026 | 5,655 | 5,699 | 5,486.5 | 5,524.5 | 17,193 | 53,23,01,883.2 | 39,772 |
22-May-2026 | 5,543.2 | 5,543.2 | 5,261 | 5,353.4 | 14,982 | 40,49,88,153.5 | 31,088 |
25-May-2026 | 5,362.4 | 5,614.9 | 5,362.4 | 5,587.9 | 20,061 | 56,05,44,663.7 | 53,535 |
26-May-2026 | 5,600.1 | 5,857 | 5,560 | 5,797.5 | 21,904 | 63,36,69,266.6 | 67,588 |
27-May-2026 | 5,822 | 5,850 | 5,610 | 5,746.2 | 10,675 | 39,58,87,007.5 | 39,444 |
29-May-2026 | 5,726.1 | 6,166 | 5,604.2 | 6,117.9 | 34,340 | 1,27,88,50,430.2 | 1,23,530 |
01-Jun-2026 | 6,149 | 6,165.5 | 5,740 | 5,813.5 | 19,365 | 54,24,17,227 | 41,441 |
02-Jun-2026 | 5,761 | 5,929 | 5,574 | 5,894.5 | 22,050 | 66,87,91,541 | 54,774 |
03-Jun-2026 | 5,894.5 | 5,949.5 | 5,480 | 5,713.5 | 22,048 | 57,97,01,283.5 | 41,562 |
04-Jun-2026 | 5,729 | 5,891 | 5,655.5 | 5,863.5 | 10,680 | 29,96,21,410.5 | 24,796 |
05-Jun-2026 | 5,863.5 | 5,959.5 | 5,755.5 | 5,893 | 10,762 | 33,46,25,253 | 27,401 |
08-Jun-2026 | 5,800 | 5,906 | 5,725 | 5,841 | 8,074 | 24,90,40,602.5 | 21,990 |
09-Jun-2026 | 5,894 | 6,280 | 5,868 | 6,225 | 17,970 | 83,64,39,319.5 | 74,664 |
10-Jun-2026 | 6,255 | 6,315 | 6,120 | 6,208 | 15,232 | 46,80,70,980.5 | 31,114 |
11-Jun-2026 | 6,176 | 6,320 | 6,051 | 6,241 | 13,779 | 48,89,89,731 | 36,565 |
12-Jun-2026 | 6,250.5 | 6,306 | 6,094 | 6,131.5 | 9,696 | 33,56,42,577.5 | 23,882 |
15-Jun-2026 | 6,209.5 | 6,349.5 | 6,090 | 6,320.5 | 12,426 | 41,09,79,139.5 | 33,767 |
16-Jun-2026 | 6,332 | 6,449.5 | 6,169 | 6,380.5 | 23,638 | 81,20,23,544 | 33,207 |
17-Jun-2026 | 6,400 | 6,542 | 6,358.5 | 6,485.5 | 11,834 | 51,64,57,253 | 34,744 |
18-Jun-2026 | 6,442 | 6,645 | 6,415 | 6,575 | 19,404 | 56,20,50,248 | 43,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
