Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 7,082 | 7,135 | 6,834 | 6,903.5 | 13,429 | 58,35,74,635.5 | 52,199 |
08-Oct-2026 | 6,903.5 | 6,998.5 | 6,834.5 | 6,929 | 10,067 | 24,08,63,577 | 16,577 |
09-Oct-2026 | 6,929 | 7,065 | 6,851.5 | 6,997.5 | 10,666 | 34,24,38,135.5 | 22,991 |
12-Oct-2026 | 7,086 | 7,296.5 | 7,052.5 | 7,193.5 | 13,462 | 41,32,02,265.5 | 27,728 |
13-Oct-2026 | 7,150 | 7,214 | 6,941.5 | 7,201 | 11,373 | 30,05,22,614 | 20,649 |
14-Oct-2026 | 7,220 | 7,295 | 7,140 | 7,203.5 | 7,136 | 19,71,43,678.5 | 12,381 |
15-Oct-2026 | 7,205 | 7,251.5 | 7,003.5 | 7,094.5 | 9,500 | 22,15,35,250.5 | 13,765 |
16-Oct-2026 | 7,093 | 7,093 | 6,906 | 6,970 | 9,166 | 19,46,42,542.5 | 13,958 |
19-Oct-2026 | 6,970 | 7,029.5 | 6,925 | 6,957.5 | 8,451 | 17,41,69,466 | 12,141 |
21-Oct-2026 | 6,959 | 6,978 | 6,632.5 | 6,684 | 16,999 | 42,43,76,288 | 33,014 |
22-Oct-2026 | 6,530 | 6,900.5 | 5,750 | 6,659.5 | 1,24,174 | 3,52,51,99,459.5 | 1,20,701 |
23-Oct-2026 | 6,600 | 7,185.5 | 6,517.5 | 7,034 | 53,889 | 1,69,43,05,821.5 | 52,111 |
26-Oct-2026 | 7,034.5 | 7,388 | 6,900 | 6,977 | 27,046 | 88,06,89,832 | 36,628 |
27-Oct-2026 | 6,975.5 | 7,226 | 6,896 | 7,160 | 10,844 | 33,01,73,272 | 21,276 |
28-Oct-2026 | 7,130 | 7,224 | 7,052.5 | 7,140 | 7,470 | 19,21,79,366 | 11,297 |
29-Oct-2026 | 7,105 | 7,208 | 6,981 | 7,017.5 | 6,344 | 15,18,32,662 | 9,373 |
30-Oct-2026 | 6,951 | 7,043 | 6,856 | 6,974.5 | 15,473 | 35,05,78,064.5 | 27,674 |
02-Nov-2026 | 6,974.5 | 7,149 | 6,801 | 6,963 | 9,591 | 18,26,16,845 | 12,228 |
03-Nov-2026 | 6,963.5 | 7,425 | 6,963.5 | 7,395.5 | 19,566 | 73,50,99,647.5 | 57,916 |
04-Nov-2026 | 7,450 | 7,636.5 | 7,151 | 7,544.5 | 24,256 | 65,87,74,278 | 39,489 |
05-Nov-2026 | 7,601 | 7,825 | 7,601 | 7,630.5 | 14,148 | 52,81,63,534 | 35,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
