Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 3,196.5 | 3,196.6 | 3,025.7 | 3,092.2 | 7,970 | 32,26,96,267.4 | 53,848 |
22-Apr-2025 | 3,097 | 3,178 | 3,010.3 | 3,091.2 | 4,042 | 17,19,34,940.3 | 29,817 |
23-Apr-2025 | 3,129 | 3,245.7 | 3,098 | 3,245.7 | 5,283 | 21,61,36,621.2 | 48,087 |
24-Apr-2025 | 3,310 | 3,407.9 | 3,266 | 3,407.9 | 5,863 | 35,11,34,408.3 | 52,967 |
25-Apr-2025 | 3,489.5 | 3,489.5 | 3,237.5 | 3,324.7 | 8,654 | 39,01,78,526.6 | 64,333 |
28-Apr-2025 | 3,300 | 3,399.9 | 3,186.8 | 3,337 | 6,508 | 14,57,18,887.9 | 22,812 |
29-Apr-2025 | 3,337 | 3,399.8 | 3,264.1 | 3,282.4 | 3,471 | 12,35,96,940.1 | 22,344 |
30-Apr-2025 | 3,300 | 3,325 | 3,133 | 3,187 | 3,556 | 9,76,85,096.9 | 15,018 |
02-May-2025 | 3,217 | 3,265 | 3,150 | 3,158.1 | 4,898 | 10,27,94,440.5 | 16,793 |
05-May-2025 | 3,180 | 3,316 | 3,070 | 3,088.1 | 5,778 | 28,86,65,737.6 | 38,696 |
06-May-2025 | 3,110 | 3,110 | 2,934 | 2,954.9 | 4,671 | 13,66,37,193.7 | 29,061 |
07-May-2025 | 2,866 | 3,100 | 2,855 | 3,064.6 | 4,776 | 12,62,37,224.6 | 17,898 |
08-May-2025 | 3,066 | 3,217.8 | 3,066 | 3,146.4 | 6,113 | 35,83,45,015.5 | 52,682 |
09-May-2025 | 3,080 | 3,230 | 3,068 | 3,199.5 | 5,837 | 13,83,30,485.5 | 17,135 |
12-May-2025 | 3,357.9 | 3,359.4 | 3,275.1 | 3,359.4 | 4,429 | 17,73,56,816.6 | 33,496 |
13-May-2025 | 3,355 | 3,527.3 | 3,328.1 | 3,527.3 | 6,717 | 51,89,91,613.5 | 66,274 |
14-May-2025 | 3,560 | 3,684.4 | 3,461.1 | 3,641.2 | 20,781 | 85,49,07,330.3 | 78,977 |
15-May-2025 | 3,745 | 3,823.2 | 3,655.1 | 3,823.2 | 6,729 | 38,72,32,319 | 48,352 |
16-May-2025 | 4,014.3 | 4,014.3 | 3,842.3 | 4,006.5 | 2,157 | 55,04,86,291.1 | 68,326 |
19-May-2025 | 4,025.4 | 4,206.8 | 3,932.5 | 4,206.8 | 6,660 | 50,50,60,230.6 | 63,055 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
