Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 3,715 | 3,738 | 3,648 | 3,718.6 | 5,518 | 9,93,76,802.1 | 12,284 |
08-Apr-2026 | 3,949 | 3,949 | 3,678 | 3,693.9 | 13,211 | 27,02,24,512.5 | 38,893 |
09-Apr-2026 | 3,724 | 3,724 | 3,571 | 3,644.7 | 9,662 | 17,91,42,994.9 | 15,766 |
10-Apr-2026 | 3,660.9 | 3,745.9 | 3,660.9 | 3,730.3 | 5,519 | 9,78,68,720.2 | 12,823 |
13-Apr-2026 | 3,670 | 3,869 | 3,670 | 3,724.5 | 12,736 | 27,36,63,316.1 | 25,611 |
15-Apr-2026 | 3,800 | 4,071.2 | 3,800 | 4,014.7 | 21,731 | 54,74,76,748 | 61,665 |
16-Apr-2026 | 4,069 | 4,098 | 3,892.8 | 3,967.3 | 12,698 | 29,46,11,503.4 | 38,110 |
17-Apr-2026 | 3,987.1 | 4,045 | 3,939.5 | 3,985.6 | 6,684 | 17,72,65,599.6 | 20,150 |
20-Apr-2026 | 3,985.6 | 4,016.9 | 3,863.1 | 3,977.5 | 12,600 | 27,63,38,426.4 | 35,873 |
21-Apr-2026 | 3,977.5 | 4,045.1 | 3,921.5 | 3,927.2 | 8,309 | 31,16,45,378.8 | 47,037 |
22-Apr-2026 | 3,935 | 4,097 | 3,926.7 | 4,051.5 | 14,286 | 38,57,61,224.2 | 44,266 |
23-Apr-2026 | 4,098 | 4,250 | 4,040.1 | 4,195.7 | 24,710 | 61,81,34,125.1 | 53,209 |
24-Apr-2026 | 4,203.7 | 4,214.8 | 4,000 | 4,035.9 | 11,507 | 26,24,94,642.3 | 28,289 |
27-Apr-2026 | 4,074 | 4,174.9 | 3,985.1 | 4,038 | 8,112 | 23,48,11,038.9 | 25,859 |
28-Apr-2026 | 4,034.6 | 4,038 | 3,801.2 | 3,951.8 | 20,215 | 56,69,20,456.7 | 56,975 |
29-Apr-2026 | 3,990 | 3,990.6 | 3,802 | 3,813.3 | 9,163 | 27,82,66,017.1 | 35,782 |
30-Apr-2026 | 3,810 | 4,025 | 3,809.7 | 3,999 | 12,034 | 36,60,75,440.5 | 42,801 |
04-May-2026 | 4,044 | 4,364.9 | 4,041.1 | 4,271.7 | 31,190 | 1,05,36,39,650.1 | 1,13,952 |
05-May-2026 | 4,303 | 4,492.3 | 4,282 | 4,477.3 | 23,497 | 69,62,78,909.3 | 64,602 |
06-May-2026 | 4,525 | 5,250 | 4,450.9 | 5,044 | 1,44,879 | 5,53,47,45,193.5 | 2,28,947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
