Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 3,501.3 | 3,612.8 | 3,440 | 3,577.3 | 12,273 | 32,54,28,611.5 | 32,192 |
30-Oct-2025 | 3,598 | 3,600.1 | 3,477.9 | 3,512.3 | 9,148 | 17,92,22,218.1 | 21,686 |
31-Oct-2025 | 3,512.3 | 3,512.3 | 3,401 | 3,411.8 | 6,438 | 10,56,91,365.5 | 15,400 |
03-Nov-2025 | 3,408.6 | 3,473.9 | 3,392.6 | 3,458.8 | 4,799 | 8,06,12,331.2 | 8,289 |
04-Nov-2025 | 3,490 | 3,490 | 3,387.4 | 3,401.6 | 5,569 | 8,37,29,119.7 | 11,158 |
06-Nov-2025 | 3,430 | 3,448.7 | 3,313.8 | 3,341.6 | 5,354 | 9,81,28,268.7 | 11,079 |
07-Nov-2025 | 3,340 | 3,453.7 | 3,266.5 | 3,403.8 | 9,491 | 16,36,61,184.1 | 15,946 |
10-Nov-2025 | 3,404 | 3,550 | 3,320.9 | 3,517.7 | 9,150 | 12,82,44,513.3 | 14,846 |
11-Nov-2025 | 3,520 | 3,532.5 | 3,392.9 | 3,458.5 | 8,853 | 14,67,10,630.3 | 16,480 |
12-Nov-2025 | 3,473 | 3,591 | 3,439.5 | 3,514.4 | 12,838 | 27,42,16,906.5 | 37,226 |
13-Nov-2025 | 3,495 | 3,697 | 3,405.1 | 3,586.6 | 26,006 | 62,49,44,825.2 | 45,874 |
14-Nov-2025 | 3,573.9 | 3,875 | 3,550.5 | 3,760.9 | 30,141 | 68,80,40,710.7 | 64,623 |
17-Nov-2025 | 3,768 | 3,970 | 3,768 | 3,947.3 | 19,069 | 56,49,46,750.4 | 60,943 |
18-Nov-2025 | 3,989 | 4,074.9 | 3,901.4 | 4,000.3 | 27,241 | 75,21,77,804.9 | 53,027 |
19-Nov-2025 | 4,000 | 4,122 | 3,975.1 | 4,106.9 | 16,765 | 49,93,68,171.3 | 43,389 |
20-Nov-2025 | 4,131.7 | 4,275 | 4,099.1 | 4,168.9 | 22,042 | 65,07,59,087.9 | 69,006 |
21-Nov-2025 | 4,130 | 4,175 | 4,031.1 | 4,055.2 | 13,824 | 27,64,48,646.6 | 27,325 |
24-Nov-2025 | 4,055.2 | 4,055.2 | 3,700 | 3,778.5 | 22,390 | 54,57,36,906.8 | 68,564 |
25-Nov-2025 | 3,750.1 | 3,832.2 | 3,714.6 | 3,809.2 | 10,342 | 21,43,08,116.2 | 22,145 |
26-Nov-2025 | 3,825.1 | 3,957 | 3,773.5 | 3,912.4 | 11,640 | 27,41,61,319.6 | 25,427 |
27-Nov-2025 | 3,946.5 | 3,946.5 | 3,852.6 | 3,877.6 | 4,944 | 10,26,74,122 | 8,866 |
28-Nov-2025 | 3,877.6 | 3,950 | 3,850 | 3,929.5 | 4,642 | 9,55,61,887.3 | 8,935 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.