Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jun-2025 | 4,640 | 4,640 | 4,457.5 | 4,475.9 | 4,727 | 14,90,81,889.4 | 20,898 |
09-Jun-2025 | 4,520.5 | 4,585 | 4,300 | 4,498.5 | 5,645 | 15,04,76,372.3 | 17,316 |
10-Jun-2025 | 4,564 | 4,569 | 4,402 | 4,416.4 | 3,250 | 9,94,17,461.2 | 12,982 |
11-Jun-2025 | 4,430 | 4,463.6 | 4,327 | 4,377.2 | 4,735 | 15,31,48,579.9 | 22,543 |
12-Jun-2025 | 4,405 | 4,440.9 | 4,201.5 | 4,233.1 | 5,072 | 12,78,39,376.4 | 19,768 |
13-Jun-2025 | 4,025 | 4,329 | 4,025 | 4,277.2 | 4,931 | 13,52,27,214.3 | 13,733 |
16-Jun-2025 | 4,282 | 4,330 | 4,189 | 4,312.2 | 4,300 | 9,55,39,475.9 | 9,961 |
17-Jun-2025 | 4,357 | 4,365 | 4,221.1 | 4,249.2 | 3,766 | 8,65,40,204.5 | 9,948 |
18-Jun-2025 | 4,246.7 | 4,300 | 4,131 | 4,185.2 | 4,328 | 10,96,55,860.5 | 15,565 |
19-Jun-2025 | 4,168.1 | 4,245 | 3,978.1 | 4,040.4 | 6,082 | 20,39,19,408.8 | 29,227 |
20-Jun-2025 | 4,000 | 4,138.1 | 4,000 | 4,028.5 | 5,774 | 15,57,95,847 | 24,654 |
23-Jun-2025 | 4,000 | 4,067.9 | 3,971 | 4,001.8 | 6,931 | 14,54,49,044.4 | 21,387 |
24-Jun-2025 | 4,085 | 4,201.8 | 3,975.2 | 3,997.8 | 8,591 | 26,39,12,394.2 | 30,656 |
25-Jun-2025 | 4,050 | 4,151.3 | 4,019 | 4,119.1 | 8,245 | 15,99,87,385.3 | 22,535 |
26-Jun-2025 | 4,120 | 4,160 | 4,072.3 | 4,148.7 | 5,449 | 10,46,50,226.9 | 13,568 |
27-Jun-2025 | 4,182 | 4,212 | 4,104 | 4,174.8 | 5,174 | 13,51,92,038.1 | 19,696 |
30-Jun-2025 | 4,180 | 4,239.2 | 4,149.6 | 4,197.6 | 5,201 | 10,35,97,950 | 14,272 |
01-Jul-2025 | 4,152 | 4,244.7 | 4,070.5 | 4,138.2 | 9,568 | 14,25,91,218 | 18,443 |
02-Jul-2025 | 4,100 | 4,144.5 | 4,059.9 | 4,077.2 | 3,598 | 6,30,14,435.3 | 8,324 |
03-Jul-2025 | 4,060 | 4,191.8 | 4,060 | 4,114.8 | 4,595 | 12,86,52,214.1 | 16,401 |
04-Jul-2025 | 4,145.9 | 4,145.9 | 4,001.4 | 4,027.4 | 4,538 | 10,13,05,202 | 14,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.