Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 3,734.8 | 3,798 | 3,668 | 3,775.4 | 6,180 | 15,66,88,199.2 | 23,310 |
18-Jul-2025 | 3,780 | 3,787 | 3,682.9 | 3,706.9 | 3,646 | 6,53,66,253.9 | 10,496 |
21-Jul-2025 | 3,745 | 3,745 | 3,649.7 | 3,661.4 | 5,481 | 9,64,95,619.5 | 15,761 |
22-Jul-2025 | 3,679.7 | 3,732.8 | 3,659 | 3,713.1 | 3,944 | 8,45,74,260.8 | 13,645 |
23-Jul-2025 | 3,720.8 | 3,762.9 | 3,649.9 | 3,665.6 | 3,643 | 8,25,64,801.7 | 12,519 |
24-Jul-2025 | 3,705 | 3,780 | 3,663.4 | 3,758.2 | 4,590 | 9,73,35,080.5 | 15,075 |
25-Jul-2025 | 3,806.8 | 3,806.8 | 3,618.6 | 3,675.9 | 5,400 | 14,81,15,107.4 | 27,735 |
28-Jul-2025 | 3,602 | 3,669.5 | 3,513.7 | 3,530 | 4,734 | 10,91,80,284 | 16,674 |
29-Jul-2025 | 3,549.8 | 3,607 | 3,538.8 | 3,585.9 | 2,743 | 8,57,87,619.6 | 17,200 |
30-Jul-2025 | 3,636 | 3,646.6 | 3,535.8 | 3,587.3 | 6,203 | 9,45,88,082.7 | 13,340 |
31-Jul-2025 | 3,426 | 3,533.8 | 3,408 | 3,458.6 | 8,025 | 38,66,41,856.2 | 57,135 |
01-Aug-2025 | 3,498.9 | 3,498.9 | 3,304 | 3,324.7 | 5,248 | 12,88,78,376.7 | 24,001 |
04-Aug-2025 | 3,400 | 3,440 | 3,326.7 | 3,347.5 | 6,259 | 17,78,99,058.2 | 33,333 |
05-Aug-2025 | 3,347 | 3,354 | 3,288 | 3,338.2 | 4,559 | 10,12,12,023.6 | 21,300 |
06-Aug-2025 | 3,352 | 3,431 | 3,210 | 3,234.5 | 5,579 | 16,05,18,435.3 | 29,323 |
07-Aug-2025 | 3,180 | 3,300 | 3,114 | 3,275.1 | 13,502 | 22,48,65,524.9 | 32,603 |
08-Aug-2025 | 3,285 | 3,316.6 | 3,115 | 3,170.7 | 6,593 | 11,99,02,045.4 | 18,660 |
11-Aug-2025 | 2,938 | 2,940 | 2,780.7 | 2,842.3 | 35,295 | 64,89,28,123 | 1,08,597 |
12-Aug-2025 | 2,843.9 | 2,897 | 2,802.4 | 2,856.9 | 12,380 | 17,91,95,410.4 | 25,556 |
13-Aug-2025 | 2,855 | 2,996 | 2,809.8 | 2,857 | 10,715 | 19,12,36,767 | 34,633 |
14-Aug-2025 | 2,880.8 | 2,880.8 | 2,753.1 | 2,773.3 | 7,239 | 12,53,46,539.9 | 27,571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.