Garware Hi Tech

Garware Hi Tech Films Ltd Historical Data

NSEBSE

₹3,012.6

(0.54%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	3,115	3,149	3,075	3,099.8	4,011	7,80,46,182.4	10,957
02-Jan-2026	3,118	3,181	3,095.9	3,170.4	5,619	12,12,59,785.3	17,226
05-Jan-2026	3,170	3,193.1	3,089.7	3,131	5,358	11,70,81,910.3	17,590
06-Jan-2026	3,132	3,200	3,092.1	3,169.1	7,123	12,77,03,565.6	14,757
07-Jan-2026	3,189.9	3,220	3,135.9	3,191.6	4,929	8,35,02,008.7	12,046
08-Jan-2026	3,172	3,219	2,950	2,975.9	22,000	37,25,25,938.7	62,000
09-Jan-2026	2,960.4	3,079.5	2,908	3,040.7	21,845	27,21,15,112.2	36,007
12-Jan-2026	3,030	3,030	2,875	2,965.2	14,775	22,90,69,385.1	20,360
13-Jan-2026	2,974.9	3,025	2,967	3,007.3	6,879	11,28,44,120.6	13,772
14-Jan-2026	3,002	3,003.2	2,903	2,913	6,940	11,11,15,900.5	15,820
16-Jan-2026	2,923.8	2,948.7	2,861.6	2,875.5	5,446	8,27,81,207.4	12,967
19-Jan-2026	2,851	2,943.9	2,841.9	2,882.6	5,616	8,67,67,177.2	8,614
20-Jan-2026	2,870	2,881.6	2,740.1	2,745.3	7,463	12,53,05,571.6	22,376
21-Jan-2026	2,750.1	2,785.5	2,690.7	2,704.5	8,913	16,26,77,288.1	28,765
22-Jan-2026	2,715.7	3,168	2,715.7	3,048.8	27,356	58,90,96,004.9	52,418
23-Jan-2026	3,048	3,048.8	2,920.2	2,935.7	11,472	17,32,20,084.3	18,785
27-Jan-2026	2,999	2,999	2,857.8	2,978.3	10,860	13,50,26,035	11,495
28-Jan-2026	2,982	3,102.6	2,966	3,066.9	8,273	12,64,13,266.6	16,791
29-Jan-2026	3,065	3,150	2,973.4	2,996.3	5,990	9,10,46,441.5	11,542
30-Jan-2026	2,982	3,061.8	2,948.3	3,012.6	9,199	12,86,28,128.8	21,790

Garware Hi Tech: Related NEWS

No Record Found

Invest wise with Expert advice