GRWRHITECH Historical Share Price Data

Garware Hi Tech Films Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	1779.8	1800	1685.15	1716.25	5420	51117710.9	15731	114.85	-63.55
27-Mar-2024	1747.65	1827.6	1716.25	1795	10756	110124236.45	38560	111.35	47.35
28-Mar-2024	1782.25	1800.65	1731	1748.5	6260	69382349.5	26303	69.65	-33.75
01-Apr-2024	1755	1824.4	1755	1818.5	6158	81234750.7	32299	69.40	63.50
02-Apr-2024	1830	1855	1766	1783.05	5120	38178754.45	13089	89.00	-46.95
03-Apr-2024	1815	1815	1757.25	1788.95	3691	34125711.4	12610	57.75	-26.05
04-Apr-2024	1828	1828	1745	1754.55	4166	40148707.5	15422	83.00	-73.45
05-Apr-2024	1751.2	1817.35	1678.4	1807.85	6231	56318398.05	16445	138.95	56.65
08-Apr-2024	1820	1833.6	1768	1777.55	5149	39710025.3	12428	65.60	-42.45
09-Apr-2024	1795.2	1815.55	1751.1	1760.95	3638	33385300.85	12796	64.45	-34.25
10-Apr-2024	1775	1800	1744.6	1777.25	2518	26617748.05	10371	55.40	2.25
12-Apr-2024	1777.25	1809.7	1736	1753.25	5056	38990774.3	14163	73.70	-24.00
15-Apr-2024	1720	1753.25	1670	1719.95	3919	29464394.5	17147	83.25	-0.05
16-Apr-2024	1719.9	1749.95	1705	1733.5	3316	27955181.55	10532	44.95	13.60
18-Apr-2024	1733.5	1764.25	1705	1713.75	3198	28264630.85	10212	59.25	-19.75
19-Apr-2024	1670.05	1715	1650.3	1694.05	4463	26551767.55	9192	64.70	24.00
22-Apr-2024	1694.05	1713.8	1660.6	1690.75	4283	31302568.85	11385	53.20	-3.30
23-Apr-2024	1695.75	1762.25	1684.55	1741	6214	56379010.45	20493	77.70	45.25
24-Apr-2024	1754.8	1790	1732.7	1765	4585	40592161.1	14732	57.30	10.20

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.