Garware Hi Tech

Garware Hi Tech Films Ltd Historical Data

NSEBSE

₹4,214.2

(2.61%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	2,950	3,179.2	2,900	2,953.5	11,383	25,96,84,027.3	29,464
02-Feb-2026	2,959.8	3,299	2,868.8	3,257.2	25,909	58,57,21,927.3	53,042
03-Feb-2026	3,908.6	3,908.6	3,908.6	3,908.6	2,766	37,26,88,918.6	87,709
04-Feb-2026	3,936.1	4,488.9	3,845.4	4,360.3	1,06,308	3,39,80,03,804.3	1,76,630
05-Feb-2026	4,135	4,275.5	4,082.8	4,152.2	26,991	79,55,51,418.2	52,808
06-Feb-2026	4,148	4,335.9	4,069	4,258.4	24,165	71,58,07,007.5	52,900
09-Feb-2026	4,370	4,417.8	4,230.9	4,271	22,777	63,78,78,054.8	67,435
10-Feb-2026	4,304	4,375	4,242	4,281.9	10,257	30,08,38,846.4	34,977
11-Feb-2026	4,285	4,300	4,150	4,227.8	8,371	21,01,07,795	24,116
12-Feb-2026	4,266	4,266	4,155.5	4,171.4	5,187	16,24,59,893.8	21,687
13-Feb-2026	4,154.1	4,372.5	4,104.2	4,224.7	11,648	35,02,89,541.4	34,420
16-Feb-2026	4,195.1	4,395	4,193	4,287.3	10,188	27,33,14,170.8	28,254
17-Feb-2026	4,300	4,485	4,262.6	4,364	13,169	43,95,52,716.5	34,118
18-Feb-2026	4,369	4,386.8	4,281	4,301.3	3,945	9,46,95,693.1	12,400
19-Feb-2026	4,312.9	4,315.1	4,171.2	4,202.2	5,405	16,37,01,419.7	22,098
20-Feb-2026	4,210	4,250	4,145.1	4,190.7	4,863	13,26,46,973.7	12,069
23-Feb-2026	4,290	4,322.9	3,990	4,046.3	9,043	25,09,69,236.6	27,178
24-Feb-2026	3,992	4,017	3,864.1	3,962.8	9,586	22,03,46,106.3	25,883
25-Feb-2026	3,970	4,059	3,922.2	4,025.1	6,235	11,91,85,683.9	14,235
26-Feb-2026	4,027.6	4,131	4,027.6	4,107.2	6,701	11,81,93,604.8	17,122
27-Feb-2026	4,150	4,249	4,095	4,214.2	9,520	18,87,23,548.5	25,721

Garware Hi Tech: Related NEWS

No Record Found

Invest wise with Expert advice