GARFIBRES Historical Share Price Data

Garware Technical Fibres Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	3400	3400	3325	3341.05	4013	46530876.5	4903	75.00	-58.95
27-Mar-2024	3307	3359	3226.45	3250.85	7968	84528034.2	15748	132.55	-56.15
28-Mar-2024	3267.15	3357.85	3267.05	3325.15	4076	36118632.8	4583	90.80	58.00
01-Apr-2024	3375	3375	3270	3296.5	6132	44956306.7	7870	105.00	-78.50
02-Apr-2024	3296.95	3360	3285	3354.05	2573	18619196.4	2589	75.00	57.10
03-Apr-2024	3348.95	3369.8	3335.75	3357.25	2025	19908200.75	2703	34.05	8.30
04-Apr-2024	3370	3370	3333	3349.15	1945	23106571.15	4336	37.00	-20.85
05-Apr-2024	3359.65	3369.8	3310	3349.05	2539	26165502.3	4611	59.80	-10.60
08-Apr-2024	3360	3370	3304.95	3316.5	2995	26540642.2	4948	65.05	-43.50
09-Apr-2024	3303.45	3391.95	3303.45	3373.3	3511	26597310.6	3891	88.50	69.85
10-Apr-2024	3380	3411.95	3332.15	3393.1	2506	18707945.5	2324	79.80	13.10
12-Apr-2024	3392.1	3409.95	3350	3375.55	2395	14839687.25	1776	59.95	-16.55
15-Apr-2024	3348.45	3370	3301	3321.45	4957	47888151.75	14362	69.00	-27.00
16-Apr-2024	3272	3346.05	3261.45	3300.75	5600	49407229.7	9254	84.60	28.75
18-Apr-2024	3283	3299.95	3255	3275.05	5897	60777688.5	13362	44.95	-7.95
19-Apr-2024	3262	3290	3225.05	3252.05	2498	22620699.15	3433	64.95	-9.95
22-Apr-2024	3240	3292	3232.05	3277.15	6227	58175408.3	12286	59.95	37.15
23-Apr-2024	3290.95	3330	3263	3320.85	7000	48382295.45	9000	67.00	29.90
24-Apr-2024	3327.55	3357.65	3260.05	3311.8	6054	54197765.65	8102	97.60	-15.75

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.