Garware Tech.

Garware Technical Fibres Ltd Historical Data

NSEBSE

₹788.55

(-2.33%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/07/2025

To Date

17/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	945.55	954.2	912.4	930.65	8,754	5,04,82,606.7	23,853
21-Jul-2025	936.7	936.7	915.15	920.35	5,562	2,68,77,286.7	12,537
22-Jul-2025	926.5	968.8	921	961.4	9,435	30,08,29,611.1	2,54,829
23-Jul-2025	965	970	931.7	936.55	9,256	6,75,19,431.75	31,066
24-Jul-2025	942.6	944.9	922	933.15	4,987	2,49,55,613.35	13,268
25-Jul-2025	923.15	927.95	896.25	899.45	8,239	5,38,25,204.3	35,295
28-Jul-2025	906.65	917.35	881	888.6	9,743	5,01,46,652.2	26,155
29-Jul-2025	888	896.7	880	885.35	8,242	2,77,51,381.25	14,291
30-Jul-2025	890	918.65	885.9	912.55	10,923	6,35,89,133.6	21,566
31-Jul-2025	910	913	882.6	898.7	7,484	4,35,09,690.8	26,954
01-Aug-2025	899	905.9	885	895.1	5,922	2,95,96,068.05	19,335
04-Aug-2025	900.9	904	881.5	886.95	5,655	2,03,97,013.65	10,037
05-Aug-2025	887.25	893.85	873.6	877.65	5,075	1,97,15,801	12,482
06-Aug-2025	882	893.4	847.8	856.85	6,221	3,71,73,872.55	25,872
07-Aug-2025	855	868.95	848.95	863.2	6,465	2,57,19,482.1	15,857
08-Aug-2025	868.8	868.8	807.05	833.55	3,958	1,92,71,892.6	13,468
11-Aug-2025	835.1	838.9	816.5	822.6	13,394	3,95,32,952.15	25,596
12-Aug-2025	822.6	835.2	813.5	823.05	5,965	2,41,96,678.45	12,731
13-Aug-2025	825	828.45	805	807.4	7,543	4,36,57,354.55	29,457
14-Aug-2025	812.5	816	783.6	788.55	11,253	5,73,12,592.3	33,064

Garware Tech.: Related NEWS

No Record Found

Invest wise with Expert advice