Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 616.5 | 620.9 | 603.85 | 612.7 | 6,666 | 5,19,36,559.15 | 46,566 |
30-Apr-2026 | 612 | 618.8 | 603 | 614.75 | 10,652 | 4,23,46,462.85 | 37,085 |
04-May-2026 | 615 | 637.9 | 615 | 634.65 | 6,946 | 9,60,58,349.55 | 1,20,606 |
05-May-2026 | 637.85 | 639.95 | 623 | 624.45 | 4,403 | 2,04,74,343.45 | 15,325 |
06-May-2026 | 665 | 673.75 | 637.6 | 666.7 | 25,848 | 29,29,44,297.1 | 1,04,329 |
07-May-2026 | 670.3 | 691.5 | 666.8 | 672.45 | 9,818 | 8,08,62,600.85 | 50,760 |
08-May-2026 | 677.85 | 685.6 | 630.15 | 641.15 | 18,808 | 20,15,21,341.75 | 88,333 |
11-May-2026 | 640.2 | 640.2 | 621.25 | 626.2 | 9,992 | 4,81,30,030 | 44,254 |
12-May-2026 | 626 | 636.2 | 615.7 | 625.25 | 8,113 | 5,73,47,843.8 | 48,162 |
13-May-2026 | 625.25 | 632 | 616.5 | 624.45 | 4,617 | 2,47,67,826.9 | 20,096 |
14-May-2026 | 626.5 | 633.9 | 616.8 | 629.25 | 9,609 | 4,31,38,617.6 | 31,814 |
15-May-2026 | 626.65 | 639.25 | 620 | 628.45 | 5,180 | 2,26,19,618.85 | 18,483 |
18-May-2026 | 628.45 | 650 | 613.2 | 643.35 | 9,773 | 6,86,28,113.8 | 51,269 |
19-May-2026 | 645 | 655 | 640 | 642.2 | 4,380 | 4,02,13,038.1 | 27,715 |
20-May-2026 | 634.8 | 641.7 | 628 | 635.2 | 2,776 | 2,15,24,751.4 | 19,337 |
21-May-2026 | 630.2 | 634.75 | 608.2 | 622.1 | 12,108 | 7,22,79,026.85 | 54,505 |
22-May-2026 | 622.1 | 627.95 | 613 | 625.3 | 7,897 | 3,73,74,840.45 | 26,601 |
25-May-2026 | 627.5 | 643.55 | 627.1 | 638.65 | 4,838 | 3,04,81,033.95 | 24,553 |
26-May-2026 | 638.65 | 649 | 631.35 | 641.4 | 4,642 | 2,59,62,597 | 19,668 |
27-May-2026 | 643 | 651.35 | 637.05 | 649.55 | 3,482 | 3,59,16,503.75 | 40,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
