iifl-logo

Garware Technical Fibres Ltd Historical Data

899.45
(-3.61%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Garware Technical Fibres Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

922.95

922.959019155,7833,88,72,687.920,260

27-Jun-2025

920

920901.79053,1012,33,65,427.9514,964

30-Jun-2025

909.85

934905925.556,0786,99,38,096.941,164

01-Jul-2025

920.1

931.45916.95921.93,8803,31,42,356.518,196

02-Jul-2025

912.3

923.65905910.85,6282,82,41,342.0512,526

03-Jul-2025

915.35

916.05899.6901.74,5232,79,72,491.318,290

04-Jul-2025

905.7

919.8902.05906.54,5474,19,30,295.5525,655

07-Jul-2025

906.6

921.2902906.152,6081,98,46,012.859,101

08-Jul-2025

912

947906.65923.5518,98721,69,27,144.1562,061

09-Jul-2025

919.3

935.75917.4923.957,5165,00,64,579.525,985

10-Jul-2025

923.95

928.95911916.25,1242,62,64,176.714,341

11-Jul-2025

910

920.7902.5911.753,2682,60,83,267.116,901

14-Jul-2025

911.75

928.55910.15919.955,1882,54,00,883.213,134

15-Jul-2025

924.5

936919.15925.056,7125,08,87,478.9533,377

16-Jul-2025

915.8

940915.8927.56,7545,33,07,533.634,112

17-Jul-2025

933.5

955908945.5512,35411,29,69,299.571,049

18-Jul-2025

945.55

954.2912.4930.658,7545,04,82,606.723,853

21-Jul-2025

936.7

936.7915.15920.355,5622,68,77,286.712,537

22-Jul-2025

926.5

968.8921961.49,43530,08,29,611.12,54,829

23-Jul-2025

965

970931.7936.559,2566,75,19,431.7531,066

24-Jul-2025

942.6

944.9922933.154,9872,49,55,613.3513,268

25-Jul-2025

923.15

927.95896.25899.458,2395,38,25,204.335,295

Garware Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.