Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 755 | 760.45 | 732 | 750.65 | 4,392 | 1,71,67,704.8 | 13,441 |
14-Oct-2025 | 746.25 | 756.8 | 746.25 | 749.95 | 8,032 | 3,89,31,645.25 | 38,751 |
15-Oct-2025 | 741 | 755.95 | 740.9 | 752.05 | 5,927 | 1,54,63,766.5 | 14,407 |
16-Oct-2025 | 752.05 | 778 | 750 | 771.9 | 12,940 | 23,10,19,179.9 | 2,65,742 |
17-Oct-2025 | 776.9 | 786.75 | 758.4 | 763.1 | 5,432 | 3,20,94,002.55 | 22,176 |
20-Oct-2025 | 760 | 775 | 755 | 765.25 | 3,422 | 5,07,57,054.55 | 52,702 |
21-Oct-2025 | 763 | 793 | 763 | 783.5 | 1,427 | 96,37,512.5 | 6,466 |
23-Oct-2025 | 794.1 | 803.85 | 775 | 778.3 | 9,450 | 6,29,57,577.15 | 32,359 |
24-Oct-2025 | 775 | 785.95 | 760.7 | 771.15 | 4,413 | 1,53,37,375.9 | 9,961 |
27-Oct-2025 | 771.15 | 780 | 760.9 | 775.9 | 8,255 | 3,53,70,577.1 | 30,788 |
28-Oct-2025 | 777.45 | 788 | 770.35 | 776 | 4,385 | 1,93,39,844.95 | 13,843 |
29-Oct-2025 | 778.1 | 781.05 | 767.15 | 771.6 | 3,982 | 2,26,25,892.05 | 16,027 |
30-Oct-2025 | 771.6 | 778.25 | 761 | 762.45 | 5,589 | 4,00,44,363.6 | 38,182 |
31-Oct-2025 | 763 | 768.55 | 756.05 | 759.05 | 8,187 | 3,26,64,090.7 | 26,657 |
03-Nov-2025 | 760.3 | 771 | 755.15 | 759.2 | 5,410 | 5,04,06,518.9 | 46,871 |
04-Nov-2025 | 762.25 | 768.5 | 756.35 | 760.95 | 3,007 | 1,84,84,909.7 | 12,742 |
06-Nov-2025 | 761.5 | 762.85 | 738.8 | 741.35 | 6,480 | 2,56,09,687.55 | 18,862 |
07-Nov-2025 | 741.35 | 746.5 | 730.7 | 737.9 | 8,524 | 3,89,90,330.5 | 20,910 |
10-Nov-2025 | 715.1 | 725 | 675 | 713.55 | 47,406 | 36,38,69,793.85 | 3,97,574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.