Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 619.5 | 637.35 | 616.15 | 627.85 | 4,504 | 2,43,18,182.5 | 19,633 |
19-Mar-2026 | 620 | 630 | 610 | 611.9 | 3,488 | 1,58,99,227.1 | 15,418 |
20-Mar-2026 | 613.95 | 620.05 | 606.25 | 611.7 | 3,482 | 2,36,78,093.5 | 20,271 |
23-Mar-2026 | 607.05 | 607.05 | 594 | 600.5 | 4,040 | 3,70,59,687.55 | 44,108 |
24-Mar-2026 | 610 | 612.05 | 599.75 | 605.8 | 3,393 | 2,11,22,008.4 | 15,194 |
25-Mar-2026 | 608.1 | 620.5 | 600 | 608.1 | 6,235 | 3,35,15,951.55 | 37,229 |
27-Mar-2026 | 608.1 | 608.1 | 585.55 | 592.45 | 11,735 | 16,21,77,445.35 | 1,78,391 |
30-Mar-2026 | 585 | 612.45 | 579.75 | 606.25 | 12,246 | 12,44,37,782.1 | 1,41,381 |
01-Apr-2026 | 620 | 620 | 594 | 598.05 | 7,487 | 8,43,64,788.1 | 95,841 |
02-Apr-2026 | 598.05 | 607.9 | 582.55 | 598.65 | 8,904 | 3,06,67,614.1 | 15,403 |
06-Apr-2026 | 598 | 606.6 | 590.85 | 600.05 | 5,845 | 2,84,57,302.75 | 26,799 |
07-Apr-2026 | 594 | 601.7 | 593.6 | 596.9 | 10,162 | 2,12,03,185.85 | 20,377 |
08-Apr-2026 | 618.5 | 618.5 | 601.95 | 612.95 | 6,451 | 3,82,70,716.35 | 31,847 |
09-Apr-2026 | 621.8 | 621.8 | 600.3 | 602.4 | 6,988 | 2,34,83,103.9 | 20,737 |
10-Apr-2026 | 604 | 632.05 | 598.3 | 619.2 | 10,970 | 5,94,64,399.1 | 46,271 |
13-Apr-2026 | 611.75 | 624.4 | 602 | 612.3 | 2,670 | 1,59,78,146.5 | 12,881 |
15-Apr-2026 | 626 | 636.7 | 619.3 | 634.8 | 3,597 | 2,46,57,215.8 | 22,290 |
16-Apr-2026 | 636.05 | 643.3 | 631.35 | 636.05 | 4,823 | 2,08,09,138.8 | 14,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
