Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 634.8 | 641.7 | 628 | 635.2 | 2,776 | 2,15,24,751.4 | 19,337 |
21-May-2026 | 630.2 | 634.75 | 608.2 | 622.1 | 12,108 | 7,22,79,026.85 | 54,505 |
22-May-2026 | 622.1 | 627.95 | 613 | 625.3 | 7,897 | 3,73,74,840.45 | 26,601 |
25-May-2026 | 627.5 | 643.55 | 627.1 | 638.65 | 4,838 | 3,04,81,033.95 | 24,553 |
26-May-2026 | 638.65 | 649 | 631.35 | 641.4 | 4,642 | 2,59,62,597 | 19,668 |
27-May-2026 | 643 | 651.35 | 637.05 | 649.55 | 3,482 | 3,59,16,503.75 | 40,666 |
29-May-2026 | 649.55 | 662 | 639.9 | 659.45 | 7,067 | 5,26,88,039.95 | 46,739 |
01-Jun-2026 | 665.5 | 666 | 641.1 | 643.45 | 3,351 | 2,22,37,000.9 | 16,823 |
02-Jun-2026 | 638.05 | 663.6 | 634 | 660.65 | 3,188 | 2,06,16,782.2 | 14,242 |
03-Jun-2026 | 657 | 658.8 | 634.05 | 653.4 | 2,663 | 1,70,72,598.1 | 12,987 |
04-Jun-2026 | 653.3 | 662.5 | 650 | 659.2 | 2,205 | 1,36,25,287.05 | 10,869 |
05-Jun-2026 | 665 | 671.7 | 653.65 | 665.5 | 2,225 | 2,05,57,892.15 | 16,479 |
08-Jun-2026 | 657 | 664.8 | 648 | 655.9 | 3,640 | 2,52,14,526.5 | 22,734 |
09-Jun-2026 | 655.9 | 693.95 | 653 | 688.3 | 7,703 | 7,02,79,929.55 | 58,144 |
10-Jun-2026 | 691.75 | 697.8 | 681.6 | 689.9 | 4,286 | 2,99,52,368.8 | 21,526 |
11-Jun-2026 | 686.75 | 692 | 665 | 689.7 | 6,473 | 3,59,58,456.05 | 28,575 |
12-Jun-2026 | 692.2 | 699 | 683.6 | 692.45 | 3,902 | 3,72,29,187.2 | 33,543 |
15-Jun-2026 | 700 | 705.95 | 677 | 679.5 | 7,883 | 3,48,10,573.45 | 23,917 |
16-Jun-2026 | 680.2 | 683.5 | 673 | 679.95 | 5,071 | 1,90,52,352.05 | 18,038 |
17-Jun-2026 | 682.5 | 698 | 681.05 | 694.75 | 3,885 | 2,30,26,837.75 | 17,759 |
18-Jun-2026 | 695.4 | 700.75 | 692.15 | 697.6 | 4,894 | 1,83,63,123.2 | 14,626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
