Garware Tech.

Garware Technical Fibres Ltd Historical Data

NSEBSE

₹592.45

(-2.57%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/02/2026

To Date

28/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	646	656.85	637.05	642.9	15,185	7,60,19,266.1	69,031
26-Feb-2026	643.55	652.35	632.05	639.1	5,911	2,71,56,449.05	22,194
27-Feb-2026	639.1	648.85	631.05	642.4	11,264	3,58,01,284.3	34,736
02-Mar-2026	633.6	642.4	620	631.45	15,895	4,78,17,575.3	38,099
04-Mar-2026	615	630	606.6	620.65	12,295	3,33,47,645.75	32,776
05-Mar-2026	620.65	649.7	613.15	628.2	6,967	3,18,67,607.95	25,959
06-Mar-2026	628.5	636.75	614	618.6	8,477	3,58,67,351.6	28,594
09-Mar-2026	601.6	629.7	593	621.4	13,647	5,69,31,276.25	52,394
10-Mar-2026	623.05	625	614.55	622.3	14,082	4,78,06,264.1	55,249
11-Mar-2026	629	629	615.65	624.45	7,540	3,27,92,741.75	32,116
12-Mar-2026	616.1	621	602.35	605.15	7,579	3,88,48,242.25	37,664
13-Mar-2026	600.15	617.4	582.5	607.35	16,020	15,89,46,324.4	1,69,981
16-Mar-2026	604.35	615.25	596.8	610	9,242	6,70,13,183.7	68,002
17-Mar-2026	614.85	622.1	600	616.1	4,792	2,31,24,567.25	21,308
18-Mar-2026	619.5	637.35	616.15	627.85	4,504	2,43,18,182.5	19,633
19-Mar-2026	620	630	610	611.9	3,488	1,58,99,227.1	15,418
20-Mar-2026	613.95	620.05	606.25	611.7	3,482	2,36,78,093.5	20,271
23-Mar-2026	607.05	607.05	594	600.5	4,040	3,70,59,687.55	44,108
24-Mar-2026	610	612.05	599.75	605.8	3,393	2,11,22,008.4	15,194
25-Mar-2026	608.1	620.5	600	608.1	6,235	3,35,15,951.55	37,229

Garware Tech.: Related NEWS

No Record Found

Invest wise with Expert advice