Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 812 | 817.45 | 791.5 | 799.35 | 3,942 | 2,42,91,607.6 | 13,600 |
11-Aug-2026 | 797 | 799 | 780.05 | 786.4 | 6,418 | 3,03,91,651.6 | 21,085 |
12-Aug-2026 | 786.4 | 789.35 | 765 | 768.85 | 5,644 | 3,93,50,600.6 | 35,535 |
13-Aug-2026 | 768.85 | 777.45 | 747.8 | 752.15 | 5,429 | 2,15,33,537.65 | 15,823 |
14-Aug-2026 | 750.5 | 767.95 | 748.7 | 755.5 | 5,578 | 2,71,55,865.05 | 18,669 |
17-Aug-2026 | 755 | 758.45 | 739.05 | 748.45 | 7,447 | 2,78,87,734.75 | 20,462 |
18-Aug-2026 | 750 | 783 | 743.05 | 775.7 | 10,594 | 9,21,22,456.65 | 39,914 |
19-Aug-2026 | 778.85 | 787.95 | 753.35 | 759.85 | 6,092 | 3,05,69,299.05 | 17,508 |
20-Aug-2026 | 760 | 776.05 | 751.2 | 760.25 | 6,346 | 3,45,20,563.2 | 18,160 |
21-Aug-2026 | 763.3 | 809.7 | 745 | 802.6 | 15,878 | 13,61,85,752.7 | 85,834 |
24-Aug-2026 | 808 | 827 | 793.65 | 809.4 | 16,348 | 11,23,25,718.15 | 71,627 |
25-Aug-2026 | 812.8 | 812.8 | 782.15 | 800.5 | 10,445 | 4,46,54,840.25 | 27,905 |
26-Aug-2026 | 800.6 | 809.9 | 790.1 | 792.75 | 3,502 | 1,44,47,131.55 | 7,591 |
27-Aug-2026 | 793.7 | 802.9 | 783.95 | 792.55 | 3,756 | 1,51,99,119 | 8,804 |
28-Aug-2026 | 785 | 805.9 | 785 | 799 | 3,364 | 2,38,12,737.75 | 15,887 |
31-Aug-2026 | 799 | 818.8 | 790 | 813.85 | 5,944 | 4,33,39,410.75 | 25,987 |
01-Sep-2026 | 813.85 | 852 | 808.3 | 842.7 | 9,020 | 7,56,12,786.85 | 49,908 |
02-Sep-2026 | 846.95 | 846.95 | 810.3 | 814.75 | 5,511 | 4,32,40,393.6 | 17,745 |
03-Sep-2026 | 816 | 818.05 | 795.15 | 800.05 | 3,963 | 1,89,66,153.55 | 11,856 |
04-Sep-2026 | 800 | 813.25 | 792.9 | 800.55 | 3,136 | 1,25,49,971.9 | 6,996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
