Garware Tech.

Garware Technical Fibres Ltd Historical Data

NSEBSE

₹670.35

(-0.87%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	729.9	741	708	722.6	12,046	6,62,80,918.55	52,708
13-Nov-2025	733.3	759.9	718.7	751.7	13,633	11,14,97,507.5	84,574
14-Nov-2025	760	760	723.05	730.95	3,719	3,57,72,172	21,752
17-Nov-2025	735	735.9	680.15	707.85	13,252	8,88,97,154.35	55,565
18-Nov-2025	715.75	734	709.15	730.3	10,747	5,33,48,416.8	22,059
19-Nov-2025	729.65	738	721.5	728.7	8,175	3,30,17,367.5	23,668
20-Nov-2025	731.85	745	725.05	739.05	5,210	2,81,80,659.45	15,644
21-Nov-2025	735.4	735.4	704.95	717.6	7,212	4,51,33,005.95	30,037
24-Nov-2025	721.2	721.2	703.2	709.2	5,051	2,00,90,404.15	13,864
25-Nov-2025	700	707.9	696.3	702.1	8,575	4,53,23,868.9	44,825
26-Nov-2025	705.15	714.65	701.65	703.7	3,887	5,66,74,055.45	58,473
27-Nov-2025	703.7	713.35	696	702.6	11,802	17,95,51,469.4	2,19,038
28-Nov-2025	703.3	704.95	695.75	702.55	4,059	1,71,55,696.4	13,106
01-Dec-2025	704.55	705	690	693.65	4,306	1,86,52,470.4	14,644
02-Dec-2025	699	699	678.5	682.65	7,923	3,03,21,793.95	24,060
03-Dec-2025	682.65	687.7	675	683.15	5,818	1,73,57,851.1	16,600
04-Dec-2025	687.9	687.9	675	679	7,220	2,58,12,391.75	22,461
05-Dec-2025	679.7	683.1	655.55	661.35	5,678	2,44,23,470.35	20,744
08-Dec-2025	661	667	646.55	659.1	10,835	3,36,35,666.5	30,875
09-Dec-2025	660.05	695	654.6	690.1	13,477	8,12,15,558.25	69,253
10-Dec-2025	693.5	699	677	682.2	3,874	6,40,50,461.45	76,775
11-Dec-2025	682	690.4	668	676.25	5,941	9,33,28,041.05	1,24,607
12-Dec-2025	673.35	680.5	664.25	670.35	3,479	2,06,04,188.3	17,918

Garware Tech.: Related NEWS

No Record Found

Invest wise with Expert advice