Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 781.95 | 804.75 | 762.15 | 800.6 | 5,567 | 3,48,78,683.45 | 20,522 |
17-Sep-2026 | 799.9 | 807 | 790.4 | 799.7 | 1,784 | 1,51,97,479.7 | 10,623 |
18-Sep-2026 | 799.7 | 840 | 791.3 | 819 | 3,341 | 4,61,14,980.05 | 28,788 |
21-Sep-2026 | 822.45 | 822.45 | 798.45 | 800.45 | 6,859 | 3,56,04,443.45 | 21,683 |
22-Sep-2026 | 801 | 806.9 | 794.95 | 800.45 | 5,423 | 2,37,00,008.25 | 15,582 |
23-Sep-2026 | 800.45 | 806.45 | 783 | 787.15 | 2,342 | 1,54,98,730.25 | 9,757 |
24-Sep-2026 | 783 | 799.9 | 764.05 | 781.95 | 5,837 | 2,86,47,863.5 | 15,557 |
25-Sep-2026 | 778 | 787 | 768.95 | 773.5 | 5,829 | 1,82,86,492.2 | 11,210 |
28-Sep-2026 | 773.5 | 779.95 | 762 | 772.85 | 4,476 | 2,33,61,205.35 | 16,056 |
29-Sep-2026 | 775.45 | 777.4 | 750 | 753.85 | 4,065 | 2,03,68,946.15 | 13,980 |
30-Sep-2026 | 754.85 | 783.3 | 752.05 | 770.85 | 2,693 | 1,39,20,886.85 | 9,373 |
01-Oct-2026 | 770 | 773.95 | 753.5 | 768.4 | 4,519 | 2,09,99,482.3 | 11,936 |
05-Oct-2026 | 768.4 | 780.1 | 763.1 | 770.6 | 2,586 | 1,75,24,494 | 9,809 |
06-Oct-2026 | 770.6 | 777.35 | 755 | 770.05 | 7,954 | 2,59,25,567.35 | 18,246 |
07-Oct-2026 | 769.8 | 785.1 | 765.9 | 773.75 | 2,589 | 1,54,42,533.6 | 8,429 |
08-Oct-2026 | 773.75 | 780.2 | 750.6 | 765.15 | 2,502 | 1,33,89,614.85 | 8,264 |
09-Oct-2026 | 760.9 | 768.2 | 753.6 | 765.1 | 2,439 | 2,10,51,456.05 | 16,764 |
12-Oct-2026 | 770 | 789.9 | 760.65 | 765.85 | 2,975 | 1,76,23,987.9 | 7,545 |
13-Oct-2026 | 762.95 | 770 | 760.05 | 765.8 | 2,068 | 1,32,61,656.1 | 7,213 |
14-Oct-2026 | 768 | 776.45 | 762 | 765.3 | 2,198 | 1,04,13,662.9 | 6,240 |
15-Oct-2026 | 762 | 768.5 | 751 | 765.65 | 4,437 | 3,81,62,192.25 | 35,707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
