Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 815.95 | 821 | 806.65 | 809.05 | 8,363 | 5,38,08,777.5 | 52,178 |
23-Sep-2025 | 806.05 | 809.45 | 775 | 784.1 | 8,484 | 3,51,32,987.9 | 19,318 |
24-Sep-2025 | 784.1 | 794 | 771 | 783.65 | 8,468 | 4,00,69,108.45 | 24,783 |
25-Sep-2025 | 784 | 795 | 783.65 | 786.45 | 6,628 | 4,29,27,129.5 | 20,857 |
26-Sep-2025 | 788.35 | 795.2 | 776.5 | 781.75 | 6,483 | 3,38,58,591.2 | 26,727 |
29-Sep-2025 | 780.4 | 786.9 | 766.15 | 770.35 | 8,367 | 2,58,61,563.2 | 17,467 |
30-Sep-2025 | 772 | 774.55 | 736.85 | 743.1 | 10,808 | 15,48,72,884.45 | 1,71,302 |
01-Oct-2025 | 743 | 778 | 734.2 | 772.2 | 9,157 | 4,63,42,352.75 | 27,298 |
03-Oct-2025 | 772.4 | 779.4 | 754 | 759.3 | 7,901 | 4,27,44,158.85 | 27,472 |
06-Oct-2025 | 760 | 761 | 746 | 749.7 | 3,246 | 1,27,62,733.15 | 8,371 |
07-Oct-2025 | 750 | 758 | 743.5 | 749.8 | 5,641 | 2,07,16,190.65 | 14,842 |
08-Oct-2025 | 754.65 | 757 | 744.7 | 749.4 | 2,997 | 1,95,86,648.65 | 16,344 |
09-Oct-2025 | 751.95 | 764.9 | 745 | 754.15 | 10,685 | 25,40,28,957.5 | 2,87,679 |
10-Oct-2025 | 754.9 | 763.1 | 747.1 | 753.25 | 6,949 | 23,03,68,730.2 | 2,81,785 |
13-Oct-2025 | 755 | 760.45 | 732 | 750.65 | 4,392 | 1,71,67,704.8 | 13,441 |
14-Oct-2025 | 746.25 | 756.8 | 746.25 | 749.95 | 8,032 | 3,89,31,645.25 | 38,751 |
15-Oct-2025 | 741 | 755.95 | 740.9 | 752.05 | 5,927 | 1,54,63,766.5 | 14,407 |
16-Oct-2025 | 752.05 | 778 | 750 | 771.9 | 12,940 | 23,10,19,179.9 | 2,65,742 |
17-Oct-2025 | 776.9 | 786.75 | 758.4 | 763.1 | 5,432 | 3,20,94,002.55 | 22,176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.