iifl-logo

Garware Technical Fibres Ltd Historical Data

781.75
(-0.60%)
Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Garware Technical Fibres Ltd Historical Data

28/08/2025calendar-icon
28/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-Aug-2025

773

779.9762.85769.87,1642,65,54,649.8519,026

29-Aug-2025

769.8

776.657627664,7391,56,93,365.28,905

01-Sep-2025

770.9

770.9760.05764.253,5321,29,70,859.457,585

02-Sep-2025

767.2

780760.6765.154,5451,95,60,714.6512,659

03-Sep-2025

768.95

778762774.955,1883,71,83,963.4534,719

04-Sep-2025

779.6

779.6760761.912,9163,47,16,397.7531,793

05-Sep-2025

762

779.75761.45766.96,1364,85,55,911.944,957

08-Sep-2025

768.3

796.95762765.610,4224,85,06,422.433,109

09-Sep-2025

770.45

770.45740.1754.18,1793,42,31,364.6526,027

10-Sep-2025

759

785756.05767.811,0277,78,34,456.3556,261

11-Sep-2025

766.8

816765781.524,68215,43,30,769.854,208

12-Sep-2025

783.85

790.5764.15777.47,1173,59,43,353.6525,185

15-Sep-2025

777.4

795771.65789.33,0631,59,65,271.111,282

16-Sep-2025

790.9

808789.3803.95,6113,46,81,941.9528,117

17-Sep-2025

807

812.9795807.24,8973,03,25,647.0517,269

18-Sep-2025

807.75

812.5805.45809.452,8572,13,58,668.4517,959

19-Sep-2025

812.5

825802815.957,6654,72,76,688.143,143

22-Sep-2025

815.95

821806.65809.058,3635,38,08,777.552,178

23-Sep-2025

806.05

809.45775784.18,4843,51,32,987.919,318

24-Sep-2025

784.1

794771783.658,4684,00,69,108.4524,783

25-Sep-2025

784

795783.65786.456,6284,29,27,129.520,857

Garware Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.