Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 800.6 | 809.9 | 790.1 | 792.75 | 3,502 | 1,44,47,131.55 | 7,591 |
27-Aug-2026 | 793.7 | 802.9 | 783.95 | 792.55 | 3,756 | 1,51,99,119 | 8,804 |
28-Aug-2026 | 785 | 805.9 | 785 | 799 | 3,364 | 2,38,12,737.75 | 15,887 |
31-Aug-2026 | 799 | 818.8 | 790 | 813.85 | 5,944 | 4,33,39,410.75 | 25,987 |
01-Sep-2026 | 813.85 | 852 | 808.3 | 842.7 | 9,020 | 7,56,12,786.85 | 49,908 |
02-Sep-2026 | 846.95 | 846.95 | 810.3 | 814.75 | 5,511 | 4,32,40,393.6 | 17,745 |
03-Sep-2026 | 816 | 818.05 | 795.15 | 800.05 | 3,963 | 1,89,66,153.55 | 11,856 |
04-Sep-2026 | 800 | 813.25 | 792.9 | 800.55 | 3,136 | 1,25,49,971.9 | 6,996 |
07-Sep-2026 | 800.55 | 822.65 | 795.35 | 819.25 | 4,616 | 2,42,94,741.25 | 12,903 |
08-Sep-2026 | 819.25 | 821.75 | 802 | 819.15 | 3,684 | 2,00,44,081.9 | 12,439 |
09-Sep-2026 | 822.4 | 822.4 | 809 | 814.6 | 4,128 | 2,85,77,622.6 | 20,691 |
10-Sep-2026 | 810.3 | 829.9 | 771.25 | 784.5 | 8,697 | 17,46,04,453.05 | 1,72,678 |
11-Sep-2026 | 780.95 | 808.8 | 772.4 | 795.7 | 6,178 | 3,77,11,660.7 | 22,043 |
15-Sep-2026 | 798.4 | 799.3 | 780.05 | 785.5 | 5,816 | 5,54,90,040.75 | 32,795 |
16-Sep-2026 | 781.95 | 804.75 | 762.15 | 800.6 | 5,567 | 3,48,78,683.45 | 20,522 |
17-Sep-2026 | 799.9 | 807 | 790.4 | 799.7 | 1,784 | 1,51,97,479.7 | 10,623 |
18-Sep-2026 | 799.7 | 840 | 791.3 | 819 | 3,341 | 4,61,14,980.05 | 28,788 |
21-Sep-2026 | 822.45 | 822.45 | 798.45 | 800.45 | 6,859 | 3,56,04,443.45 | 21,683 |
22-Sep-2026 | 801 | 806.9 | 794.95 | 800.45 | 5,423 | 2,37,00,008.25 | 15,582 |
23-Sep-2026 | 800.45 | 806.45 | 783 | 787.15 | 2,342 | 1,54,98,730.25 | 9,757 |
24-Sep-2026 | 783 | 799.9 | 764.05 | 781.95 | 5,837 | 2,86,47,863.5 | 15,557 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
