Garware Tech.

Garware Technical Fibres Ltd Historical Data

NSEBSE

₹869.55

(1.09%)

May 21, 2025|09:54:58 AM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	890	897.5	872.7	882.5	15,884	7,20,17,470.65	32,577
22-Apr-2025	888	888	870.3	883.85	5,819	3,59,82,820.35	17,770
23-Apr-2025	885	901.25	866	885.85	7,790	4,47,36,030.4	18,227
24-Apr-2025	885.85	891.35	864.15	885.2	11,581	6,74,52,701.05	29,723
25-Apr-2025	872.9	895.1	848.55	856.9	10,125	4,74,18,996.6	24,739
28-Apr-2025	856.9	871.25	839.55	856.7	12,628	6,18,25,664.35	32,768
29-Apr-2025	863.15	875.7	849.5	853.4	7,758	3,16,44,585.95	15,988
30-Apr-2025	853.1	872	837.6	861.8	15,191	8,63,64,594.6	58,791
02-May-2025	851.05	876	851.05	871	11,118	7,72,87,007.25	58,195
05-May-2025	872.7	880	861.95	877.8	7,258	4,63,91,457.45	35,497
06-May-2025	874.55	880	865	872.05	8,423	6,20,90,103.55	49,307
07-May-2025	856.2	891	851.85	879.95	10,362	4,08,68,203.6	19,937
08-May-2025	892.8	910.2	879.9	891.25	15,396	10,02,84,872.6	54,303
09-May-2025	886.8	896.15	874	887.5	6,256	2,78,62,557	16,851
12-May-2025	926.05	929	892.45	897.85	6,768	4,02,25,148.95	22,473
13-May-2025	903	925	891.15	913.95	7,707	5,10,71,772.2	25,529
14-May-2025	925.9	930.65	909	926.25	11,512	7,08,64,402.95	41,447
15-May-2025	935	943.95	912	921.35	6,959	4,86,61,087.45	23,331
16-May-2025	901	912.4	862.1	886.3	19,684	15,25,41,645.95	85,375
19-May-2025	899.6	904.2	865.75	869.05	6,730	5,10,41,373.6	27,277
20-May-2025	874.65	874.7	850.55	860.15	6,269	7,54,94,167.55	61,378

Garware Tech.: Related NEWS

No Record Found

Invest wise with Expert advice