Garware Tech.

Garware Technical Fibres Ltd Historical Data

NSEBSE

₹684.9

(-0.77%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	661	667	646.55	659.1	10,835	3,36,35,666.5	30,875
09-Dec-2025	660.05	695	654.6	690.1	13,477	8,12,15,558.25	69,253
10-Dec-2025	693.5	699	677	682.2	3,874	6,40,50,461.45	76,775
11-Dec-2025	682	690.4	668	676.25	5,941	9,33,28,041.05	1,24,607
12-Dec-2025	673.35	680.5	664.25	670.35	3,479	2,06,04,188.3	17,918
15-Dec-2025	674.35	685	662.4	678.95	7,122	1,91,24,325.85	14,018
16-Dec-2025	674	678.55	668.8	672.5	6,410	2,60,88,294.8	21,381
17-Dec-2025	675	683.6	664.75	678.35	4,346	7,67,28,512.7	95,248
18-Dec-2025	676.1	678.25	665.05	676.1	4,108	2,87,56,386.7	25,096
19-Dec-2025	676.1	699.05	676.1	689	4,391	3,54,90,364.95	26,202
22-Dec-2025	692.45	693.5	678	686.45	5,524	2,58,96,889.6	19,047
23-Dec-2025	686.05	699.3	685	694.1	5,574	2,97,09,854.55	20,825
24-Dec-2025	698.1	699	679.7	690.05	6,556	3,34,13,289.95	30,405
26-Dec-2025	689.65	703.9	678	699.25	4,081	2,71,61,496.15	23,478
29-Dec-2025	700	704.85	689.85	699.3	5,147	3,36,75,207.55	28,573
30-Dec-2025	699.3	700	690.5	695.95	8,977	3,16,03,010.8	26,015
31-Dec-2025	698.4	701.4	694.55	697.55	4,835	2,25,58,043.6	17,977
01-Jan-2026	697.35	702	695	696.6	2,792	1,15,53,119.6	9,221
02-Jan-2026	696.6	698.95	685.05	689.75	8,671	6,76,80,964.15	63,448
05-Jan-2026	693.4	693.4	682.9	690.2	4,832	2,77,70,866.35	24,504
06-Jan-2026	689.8	692.6	681	684.9	4,452	2,33,50,180.05	23,627

Garware Tech.: Related NEWS

No Record Found

Invest wise with Expert advice