Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 769.8 | 785.1 | 765.9 | 773.75 | 2,589 | 1,54,42,533.6 | 8,429 |
08-Oct-2026 | 773.75 | 780.2 | 750.6 | 765.15 | 2,502 | 1,33,89,614.85 | 8,264 |
09-Oct-2026 | 760.9 | 768.2 | 753.6 | 765.1 | 2,439 | 2,10,51,456.05 | 16,764 |
12-Oct-2026 | 770 | 789.9 | 760.65 | 765.85 | 2,975 | 1,76,23,987.9 | 7,545 |
13-Oct-2026 | 762.95 | 770 | 760.05 | 765.8 | 2,068 | 1,32,61,656.1 | 7,213 |
14-Oct-2026 | 768 | 776.45 | 762 | 765.3 | 2,198 | 1,04,13,662.9 | 6,240 |
15-Oct-2026 | 762 | 768.5 | 751 | 765.65 | 4,437 | 3,81,62,192.25 | 35,707 |
16-Oct-2026 | 763.55 | 769.95 | 757 | 767.2 | 2,425 | 79,20,309.3 | 6,506 |
19-Oct-2026 | 761 | 770.35 | 758.1 | 765.95 | 2,808 | 1,71,76,911.1 | 14,533 |
21-Oct-2026 | 768.8 | 768.8 | 735 | 740.7 | 4,441 | 5,51,11,617.75 | 48,094 |
22-Oct-2026 | 733.2 | 765 | 726.6 | 749.6 | 4,021 | 2,59,77,587.25 | 21,942 |
23-Oct-2026 | 744 | 744.05 | 700.1 | 740.3 | 7,554 | 2,91,88,165.3 | 18,335 |
26-Oct-2026 | 732.6 | 745.9 | 717.2 | 721.75 | 2,754 | 1,60,59,971.8 | 7,587 |
27-Oct-2026 | 724.4 | 788 | 715.45 | 775.55 | 9,091 | 10,94,54,726.8 | 83,334 |
28-Oct-2026 | 771.6 | 771.6 | 745.95 | 751.7 | 2,621 | 1,48,82,936.8 | 7,931 |
29-Oct-2026 | 751.7 | 763 | 740.2 | 751.75 | 3,429 | 1,65,13,184.45 | 10,559 |
30-Oct-2026 | 785 | 796.15 | 731.7 | 745.35 | 20,246 | 21,48,58,185.7 | 62,391 |
02-Nov-2026 | 745.35 | 768 | 733.6 | 736.65 | 7,861 | 4,42,05,917.15 | 32,064 |
03-Nov-2026 | 737 | 751.25 | 732.5 | 739 | 2,493 | 1,10,88,856.25 | 7,739 |
04-Nov-2026 | 737.8 | 760 | 732.5 | 753.6 | 2,679 | 1,42,65,793.15 | 7,667 |
05-Nov-2026 | 766.6 | 766.6 | 727.6 | 731.2 | 4,563 | 2,79,33,349.8 | 20,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
