Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 868.8 | 868.8 | 807.05 | 833.55 | 3,958 | 1,92,71,892.6 | 13,468 |
11-Aug-2025 | 835.1 | 838.9 | 816.5 | 822.6 | 13,394 | 3,95,32,952.15 | 25,596 |
12-Aug-2025 | 822.6 | 835.2 | 813.5 | 823.05 | 5,965 | 2,41,96,678.45 | 12,731 |
13-Aug-2025 | 825 | 828.45 | 805 | 807.4 | 7,543 | 4,36,57,354.55 | 29,457 |
14-Aug-2025 | 812.5 | 816 | 783.6 | 788.55 | 11,253 | 5,73,12,592.3 | 33,064 |
18-Aug-2025 | 799 | 826.55 | 793.1 | 817.25 | 7,807 | 3,95,67,575.6 | 17,545 |
19-Aug-2025 | 820 | 825.95 | 801 | 812.95 | 3,749 | 1,98,82,660.65 | 8,540 |
20-Aug-2025 | 818.5 | 827 | 809.15 | 818.45 | 5,536 | 2,81,49,325.15 | 18,399 |
21-Aug-2025 | 823.8 | 870.45 | 810.6 | 815.5 | 4,914 | 1,92,16,485.1 | 11,222 |
22-Aug-2025 | 814 | 818.9 | 805.75 | 814.9 | 4,348 | 1,17,76,712.2 | 7,558 |
25-Aug-2025 | 815.1 | 823.75 | 795 | 799.7 | 5,097 | 2,73,79,067 | 20,641 |
26-Aug-2025 | 800 | 800.95 | 771 | 774.85 | 7,345 | 3,39,58,722.15 | 23,649 |
28-Aug-2025 | 773 | 779.9 | 762.85 | 769.8 | 7,164 | 2,65,54,649.85 | 19,026 |
29-Aug-2025 | 769.8 | 776.65 | 762 | 766 | 4,739 | 1,56,93,365.2 | 8,905 |
01-Sep-2025 | 770.9 | 770.9 | 760.05 | 764.25 | 3,532 | 1,29,70,859.45 | 7,585 |
02-Sep-2025 | 767.2 | 780 | 760.6 | 765.15 | 4,545 | 1,95,60,714.65 | 12,659 |
03-Sep-2025 | 768.95 | 778 | 762 | 774.95 | 5,188 | 3,71,83,963.45 | 34,719 |
04-Sep-2025 | 779.6 | 779.6 | 760 | 761.9 | 12,916 | 3,47,16,397.75 | 31,793 |
05-Sep-2025 | 762 | 779.75 | 761.45 | 766.9 | 6,136 | 4,85,55,911.9 | 44,957 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.