Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 731.1 | 759.85 | 713.7 | 749.5 | 8,917 | 14,11,46,095.15 | 1,29,562 |
30-Jun-2026 | 747 | 768.95 | 736.65 | 765.65 | 14,119 | 6,95,10,744.2 | 31,943 |
01-Jul-2026 | 767 | 774.9 | 717.5 | 727.95 | 9,443 | 6,05,92,020.35 | 32,410 |
02-Jul-2026 | 728.3 | 733.75 | 715.65 | 722.65 | 5,113 | 3,02,26,105.25 | 22,768 |
03-Jul-2026 | 725.5 | 738.35 | 717.3 | 731.05 | 3,203 | 2,16,18,443.95 | 16,615 |
06-Jul-2026 | 730.05 | 733.9 | 721.65 | 730.85 | 4,264 | 2,22,58,628.05 | 15,358 |
07-Jul-2026 | 730.85 | 731 | 718.7 | 725.3 | 4,115 | 3,62,08,585.05 | 25,750 |
08-Jul-2026 | 728 | 732.95 | 696.35 | 702.3 | 5,900 | 5,19,88,560.6 | 34,223 |
09-Jul-2026 | 702.3 | 733.45 | 702.3 | 722.8 | 5,416 | 3,40,21,422.95 | 21,281 |
10-Jul-2026 | 722.95 | 728.8 | 718.15 | 724.35 | 6,880 | 3,67,15,331.5 | 25,298 |
13-Jul-2026 | 722 | 742 | 708.4 | 739.4 | 6,622 | 3,70,17,653.9 | 27,123 |
14-Jul-2026 | 738.1 | 773.25 | 721 | 755.15 | 9,623 | 8,04,01,309.85 | 36,790 |
15-Jul-2026 | 759.8 | 779.9 | 751.85 | 770.15 | 7,158 | 6,36,69,231.4 | 39,729 |
16-Jul-2026 | 768.85 | 775.45 | 751.55 | 766.65 | 6,988 | 4,65,06,661.8 | 31,665 |
17-Jul-2026 | 766.15 | 769 | 751.55 | 765.5 | 2,882 | 2,23,17,849.45 | 13,587 |
20-Jul-2026 | 765.5 | 778.2 | 757.7 | 774.1 | 3,577 | 3,07,19,880 | 21,539 |
21-Jul-2026 | 767.8 | 784.3 | 767.8 | 779 | 3,580 | 3,15,74,464.05 | 22,172 |
22-Jul-2026 | 781.55 | 781.55 | 752.65 | 757.9 | 11,236 | 3,08,82,719.9 | 16,665 |
23-Jul-2026 | 753.65 | 754.35 | 738 | 746.25 | 5,723 | 3,08,09,301.4 | 24,405 |
24-Jul-2026 | 741 | 751 | 737.05 | 748.45 | 2,543 | 1,48,46,612.2 | 9,808 |
27-Jul-2026 | 751.4 | 760 | 747.5 | 753 | 2,537 | 1,74,19,386.6 | 14,019 |
28-Jul-2026 | 755.8 | 756 | 730.3 | 737.35 | 5,482 | 2,35,89,919.6 | 16,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
