Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 696.6 | 698.95 | 685.05 | 689.75 | 8,671 | 6,76,80,964.15 | 63,448 |
05-Jan-2026 | 693.4 | 693.4 | 682.9 | 690.2 | 4,832 | 2,77,70,866.35 | 24,504 |
06-Jan-2026 | 689.8 | 692.6 | 681 | 684.9 | 4,452 | 2,33,50,180.05 | 23,627 |
07-Jan-2026 | 684.9 | 688.7 | 672.85 | 675.1 | 6,966 | 8,50,92,841.7 | 88,941 |
08-Jan-2026 | 675.1 | 675.1 | 653 | 662.2 | 12,130 | 9,52,01,768.9 | 84,258 |
09-Jan-2026 | 660 | 665 | 643 | 659.75 | 6,058 | 3,92,16,436.35 | 31,749 |
12-Jan-2026 | 655 | 660.6 | 637.2 | 658.95 | 5,284 | 3,56,33,678.65 | 31,211 |
13-Jan-2026 | 658.95 | 658.95 | 639.9 | 644.45 | 4,583 | 2,01,42,758.4 | 13,792 |
14-Jan-2026 | 640 | 644.65 | 618.75 | 635 | 10,006 | 5,73,86,585.8 | 59,015 |
16-Jan-2026 | 635 | 644.15 | 623.3 | 629.9 | 8,058 | 8,42,91,819.35 | 1,05,084 |
19-Jan-2026 | 623.75 | 627.9 | 611.1 | 616.55 | 7,654 | 2,97,18,746.25 | 21,823 |
20-Jan-2026 | 616.55 | 616.55 | 593.25 | 599.25 | 8,963 | 2,89,29,385.05 | 25,273 |
21-Jan-2026 | 599.25 | 613 | 588.15 | 601.5 | 9,446 | 4,05,37,342.95 | 36,435 |
22-Jan-2026 | 603.9 | 607.7 | 593.55 | 601.35 | 4,259 | 3,25,06,382.6 | 35,823 |
23-Jan-2026 | 604 | 619.9 | 600.25 | 613.1 | 5,828 | 4,14,13,720.25 | 48,349 |
27-Jan-2026 | 611.75 | 612.05 | 595.9 | 604.45 | 7,233 | 3,80,54,974.05 | 35,046 |
28-Jan-2026 | 604.45 | 651.65 | 603.9 | 646.75 | 6,239 | 3,48,56,344.25 | 29,156 |
29-Jan-2026 | 643.65 | 650 | 614.9 | 644.75 | 8,294 | 2,43,12,820.15 | 16,727 |
30-Jan-2026 | 632.45 | 668.8 | 630.9 | 654.6 | 6,389 | 2,80,67,352.05 | 25,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
