Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 655.9 | 693.95 | 653 | 688.3 | 7,703 | 7,02,79,929.55 | 58,144 |
10-Jun-2026 | 691.75 | 697.8 | 681.6 | 689.9 | 4,286 | 2,99,52,368.8 | 21,526 |
11-Jun-2026 | 686.75 | 692 | 665 | 689.7 | 6,473 | 3,59,58,456.05 | 28,575 |
12-Jun-2026 | 692.2 | 699 | 683.6 | 692.45 | 3,902 | 3,72,29,187.2 | 33,543 |
15-Jun-2026 | 700 | 705.95 | 677 | 679.5 | 7,883 | 3,48,10,573.45 | 23,917 |
16-Jun-2026 | 680.2 | 683.5 | 673 | 679.95 | 5,071 | 1,90,52,352.05 | 18,038 |
17-Jun-2026 | 682.5 | 698 | 681.05 | 694.75 | 3,885 | 2,30,26,837.75 | 17,759 |
18-Jun-2026 | 695.4 | 700.75 | 692.15 | 697.6 | 4,894 | 1,83,63,123.2 | 14,626 |
19-Jun-2026 | 698.75 | 818.65 | 695 | 796.4 | 1,43,468 | 3,86,28,66,390.95 | 2,92,105 |
22-Jun-2026 | 796 | 798.5 | 765.25 | 776.7 | 21,676 | 25,69,33,585.4 | 65,134 |
23-Jun-2026 | 777 | 778.1 | 756.8 | 766.05 | 6,796 | 8,67,34,322.5 | 39,690 |
24-Jun-2026 | 765.3 | 765.3 | 735 | 738.1 | 7,888 | 5,99,27,207.8 | 29,919 |
25-Jun-2026 | 744.9 | 746 | 717 | 728.35 | 12,016 | 6,42,85,874.7 | 35,995 |
29-Jun-2026 | 731.1 | 759.85 | 713.7 | 749.5 | 8,917 | 14,11,46,095.15 | 1,29,562 |
30-Jun-2026 | 747 | 768.95 | 736.65 | 765.65 | 14,119 | 6,95,10,744.2 | 31,943 |
01-Jul-2026 | 767 | 774.9 | 717.5 | 727.95 | 9,443 | 6,05,92,020.35 | 32,410 |
02-Jul-2026 | 728.3 | 733.75 | 715.65 | 722.65 | 5,113 | 3,02,26,105.25 | 22,768 |
03-Jul-2026 | 725.5 | 738.35 | 717.3 | 731.05 | 3,203 | 2,16,18,443.95 | 16,615 |
06-Jul-2026 | 730.05 | 733.9 | 721.65 | 730.85 | 4,264 | 2,22,58,628.05 | 15,358 |
07-Jul-2026 | 730.85 | 731 | 718.7 | 725.3 | 4,115 | 3,62,08,585.05 | 25,750 |
08-Jul-2026 | 728 | 732.95 | 696.35 | 702.3 | 5,900 | 5,19,88,560.6 | 34,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
