Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 765.5 | 778.2 | 757.7 | 774.1 | 3,577 | 3,07,19,880 | 21,539 |
21-Jul-2026 | 767.8 | 784.3 | 767.8 | 779 | 3,580 | 3,15,74,464.05 | 22,172 |
22-Jul-2026 | 781.55 | 781.55 | 752.65 | 757.9 | 11,236 | 3,08,82,719.9 | 16,665 |
23-Jul-2026 | 753.65 | 754.35 | 738 | 746.25 | 5,723 | 3,08,09,301.4 | 24,405 |
24-Jul-2026 | 741 | 751 | 737.05 | 748.45 | 2,543 | 1,48,46,612.2 | 9,808 |
27-Jul-2026 | 751.4 | 760 | 747.5 | 753 | 2,537 | 1,74,19,386.6 | 14,019 |
28-Jul-2026 | 755.8 | 756 | 730.3 | 737.35 | 5,482 | 2,35,89,919.6 | 16,125 |
29-Jul-2026 | 733.1 | 750.05 | 720.3 | 729.95 | 3,610 | 2,93,02,136.55 | 19,090 |
30-Jul-2026 | 732.9 | 745.9 | 720 | 722.8 | 2,375 | 1,28,31,955.75 | 10,725 |
31-Jul-2026 | 722.8 | 738.45 | 715.8 | 732.9 | 2,864 | 1,87,89,178.6 | 15,870 |
03-Aug-2026 | 735.8 | 770.95 | 732.95 | 761.6 | 9,370 | 4,04,41,986.55 | 22,114 |
04-Aug-2026 | 761 | 778.5 | 757.05 | 774.6 | 6,649 | 4,33,13,654.4 | 32,095 |
05-Aug-2026 | 781.7 | 810 | 761.4 | 797.35 | 12,569 | 13,98,31,271.4 | 69,407 |
06-Aug-2026 | 799.7 | 863.4 | 765.55 | 838.85 | 31,905 | 45,53,47,113.2 | 1,18,496 |
07-Aug-2026 | 846 | 856.5 | 800.5 | 811.85 | 7,371 | 5,22,97,017.8 | 23,770 |
10-Aug-2026 | 812 | 817.45 | 791.5 | 799.35 | 3,942 | 2,42,91,607.6 | 13,600 |
11-Aug-2026 | 797 | 799 | 780.05 | 786.4 | 6,418 | 3,03,91,651.6 | 21,085 |
12-Aug-2026 | 786.4 | 789.35 | 765 | 768.85 | 5,644 | 3,93,50,600.6 | 35,535 |
13-Aug-2026 | 768.85 | 777.45 | 747.8 | 752.15 | 5,429 | 2,15,33,537.65 | 15,823 |
14-Aug-2026 | 750.5 | 767.95 | 748.7 | 755.5 | 5,578 | 2,71,55,865.05 | 18,669 |
17-Aug-2026 | 755 | 758.45 | 739.05 | 748.45 | 7,447 | 2,78,87,734.75 | 20,462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
