Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 618.5 | 618.5 | 601.95 | 612.95 | 6,451 | 3,82,70,716.35 | 31,847 |
09-Apr-2026 | 621.8 | 621.8 | 600.3 | 602.4 | 6,988 | 2,34,83,103.9 | 20,737 |
10-Apr-2026 | 604 | 632.05 | 598.3 | 619.2 | 10,970 | 5,94,64,399.1 | 46,271 |
13-Apr-2026 | 611.75 | 624.4 | 602 | 612.3 | 2,670 | 1,59,78,146.5 | 12,881 |
15-Apr-2026 | 626 | 636.7 | 619.3 | 634.8 | 3,597 | 2,46,57,215.8 | 22,290 |
16-Apr-2026 | 636.05 | 643.3 | 631.35 | 636.05 | 4,823 | 2,08,09,138.8 | 14,329 |
17-Apr-2026 | 642.4 | 650.65 | 637.3 | 646.35 | 2,254 | 1,79,01,740.8 | 15,852 |
20-Apr-2026 | 648 | 659.9 | 635.1 | 652.7 | 5,584 | 4,36,38,547.1 | 28,519 |
21-Apr-2026 | 655 | 666 | 651.2 | 655.35 | 3,540 | 2,15,23,818.15 | 14,419 |
22-Apr-2026 | 655.35 | 659.9 | 640.6 | 644.7 | 5,291 | 3,26,30,330.15 | 28,078 |
23-Apr-2026 | 647.3 | 649.8 | 627.65 | 632.45 | 3,791 | 1,94,38,018.55 | 16,650 |
24-Apr-2026 | 632.8 | 632.8 | 616 | 627.1 | 3,923 | 2,11,11,548.15 | 15,554 |
27-Apr-2026 | 627 | 636.85 | 624 | 631.4 | 3,501 | 1,82,41,696.8 | 16,800 |
28-Apr-2026 | 633.6 | 633.6 | 611.2 | 616.5 | 14,044 | 6,87,71,571.95 | 73,407 |
29-Apr-2026 | 616.5 | 620.9 | 603.85 | 612.7 | 6,666 | 5,19,36,559.15 | 46,566 |
30-Apr-2026 | 612 | 618.8 | 603 | 614.75 | 10,652 | 4,23,46,462.85 | 37,085 |
04-May-2026 | 615 | 637.9 | 615 | 634.65 | 6,946 | 9,60,58,349.55 | 1,20,606 |
05-May-2026 | 637.85 | 639.95 | 623 | 624.45 | 4,403 | 2,04,74,343.45 | 15,325 |
06-May-2026 | 665 | 673.75 | 637.6 | 666.7 | 25,848 | 29,29,44,297.1 | 1,04,329 |
07-May-2026 | 670.3 | 691.5 | 666.8 | 672.45 | 9,818 | 8,08,62,600.85 | 50,760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
