Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 824.1 | 839.4 | 811 | 818.45 | 6,926 | 2,96,44,507.2 | 13,540 |
25-Mar-2025 | 820.8 | 844 | 805.55 | 836.75 | 21,098 | 6,75,21,091.1 | 31,330 |
26-Mar-2025 | 842 | 842 | 798.6 | 821.3 | 11,084 | 9,40,53,608.85 | 66,389 |
27-Mar-2025 | 821 | 985.55 | 813.75 | 944.65 | 34,255 | 53,00,39,083.45 | 1,73,297 |
28-Mar-2025 | 900.65 | 901 | 851.9 | 864.7 | 32,809 | 30,33,44,758.15 | 96,379 |
01-Apr-2025 | 856.8 | 860.05 | 841.55 | 854.65 | 9,586 | 6,14,09,741.85 | 30,292 |
02-Apr-2025 | 848.5 | 891 | 842.1 | 877.15 | 10,798 | 7,91,93,140.15 | 30,003 |
03-Apr-2025 | 869.9 | 880.85 | 853.85 | 875.9 | 6,289 | 3,59,23,610.65 | 18,617 |
04-Apr-2025 | 875.9 | 879 | 826.5 | 842.75 | 11,983 | 6,72,88,719.1 | 38,820 |
07-Apr-2025 | 674.2 | 807.05 | 674.2 | 791.65 | 22,154 | 9,90,52,726.9 | 44,227 |
08-Apr-2025 | 792.2 | 831 | 792.2 | 813.1 | 15,409 | 8,07,18,337 | 29,074 |
09-Apr-2025 | 803 | 835 | 799.5 | 813.05 | 5,560 | 2,58,59,780.85 | 17,752 |
11-Apr-2025 | 840.9 | 857 | 824.1 | 843.95 | 9,198 | 6,07,69,419.05 | 30,991 |
15-Apr-2025 | 855.85 | 879.9 | 850.05 | 865.35 | 12,359 | 6,56,12,972 | 34,216 |
16-Apr-2025 | 860.05 | 885.95 | 851 | 872.15 | 10,795 | 4,80,47,850.45 | 19,790 |
17-Apr-2025 | 865 | 896.15 | 865 | 885.2 | 9,489 | 4,52,59,387.3 | 21,404 |
21-Apr-2025 | 890 | 897.5 | 872.7 | 882.5 | 15,884 | 7,20,17,470.65 | 32,577 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
