Garware Tech.

Garware Technical Fibres Ltd Historical Data

NSEBSE

₹642.4

(0.52%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	651.35	695.8	622.7	634.65	5,500	3,94,33,936.35	14,627
02-Feb-2026	631.5	640.8	617.6	635.4	10,580	2,88,28,495.55	22,695
03-Feb-2026	714.5	762.45	689.85	744.1	13,681	31,40,27,421.8	1,26,871
04-Feb-2026	744.1	744.1	708	719.05	7,588	5,35,39,745.95	22,532
05-Feb-2026	719.05	723.75	705.6	706.75	7,486	2,75,89,362.5	19,841
06-Feb-2026	706.75	708.35	676.3	682.3	3,948	2,53,65,801.8	16,079
09-Feb-2026	690.5	731.45	690.5	707.15	7,740	6,77,86,058.9	25,743
10-Feb-2026	707.2	712.1	680.6	692	5,205	3,85,77,253.2	28,923
11-Feb-2026	692	707.8	684.85	687.25	3,712	2,36,41,887.3	11,470
12-Feb-2026	711.35	773	702.2	719.05	74,026	1,60,11,91,161.95	2,77,595
13-Feb-2026	709	728.9	696.05	717.7	9,295	9,10,87,010.6	39,771
16-Feb-2026	715	717	689.95	693.25	6,152	3,89,44,251.3	27,280
17-Feb-2026	693.25	700.65	690	695.65	2,760	1,48,24,222.2	7,121
18-Feb-2026	695.65	698.3	674	678.15	4,971	3,18,12,959.35	24,937
19-Feb-2026	681.7	681.95	655.05	661.6	5,248	3,97,38,009.65	31,093
20-Feb-2026	661.6	664.95	653	657.9	2,653	1,47,99,226.45	10,680
23-Feb-2026	663.5	670.65	650.7	656.15	4,907	2,90,73,406.8	23,696
24-Feb-2026	658.4	658.4	640.6	645.45	5,156	4,93,30,311.1	58,740
25-Feb-2026	646	656.85	637.05	642.9	15,185	7,60,19,266.1	69,031
26-Feb-2026	643.55	652.35	632.05	639.1	5,911	2,71,56,449.05	22,194
27-Feb-2026	639.1	648.85	631.05	642.4	11,264	3,58,01,284.3	34,736

Garware Tech.: Related NEWS

No Record Found

Invest wise with Expert advice