Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 14.4 | 14.4 | 14.4 | 14.4 | 1 | 28,800 | 2,000 |
15-Apr-2025 | 14.67 | 14.68 | 14.67 | 14.68 | 4 | 1,17,400 | 8,000 |
16-Apr-2025 | 14.68 | 14.97 | 14.41 | 14.41 | 6 | 1,77,340 | 12,000 |
17-Apr-2025 | 14.6 | 14.6 | 14.15 | 14.15 | 2 | 57,500 | 4,000 |
21-Apr-2025 | 14.3 | 14.43 | 14.3 | 14.43 | 5 | 1,43,780 | 10,000 |
22-Apr-2025 | 14.71 | 14.71 | 14.71 | 14.71 | 1 | 29,420 | 2,000 |
23-Apr-2025 | 15 | 15 | 15 | 15 | 5 | 1,50,000 | 10,000 |
24-Apr-2025 | 15.3 | 15.3 | 15.3 | 15.3 | 2 | 61,200 | 4,000 |
25-Apr-2025 | 15.3 | 15.6 | 15.3 | 15.6 | 2 | 1,86,000 | 12,000 |
28-Apr-2025 | 15.91 | 15.91 | 15.91 | 15.91 | 3 | 1,59,100 | 10,000 |
29-Apr-2025 | 16.22 | 16.22 | 16.22 | 16.22 | 4 | 1,62,200 | 10,000 |
30-Apr-2025 | 16.22 | 16.51 | 16.22 | 16.51 | 3 | 1,62,780 | 10,000 |
02-May-2025 | 16.84 | 16.84 | 16.84 | 16.84 | 1 | 33,680 | 2,000 |
05-May-2025 | 17.17 | 17.17 | 17.17 | 17.17 | 6 | 2,06,040 | 12,000 |
06-May-2025 | 17.51 | 17.51 | 17.17 | 17.17 | 4 | 1,38,780 | 8,000 |
07-May-2025 | 16.84 | 17.01 | 16.84 | 17.01 | 2 | 67,700 | 4,000 |
08-May-2025 | 17.35 | 17.35 | 17.1 | 17.1 | 3 | 1,03,120 | 6,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
