Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 17.4 | 18.32 | 17.25 | 18.31 | 16 | 6,81,540 | 38,000 |
23-Apr-2026 | 18.32 | 18.49 | 18.3 | 18.49 | 9 | 3,30,920 | 18,000 |
24-Apr-2026 | 18.49 | 19.41 | 17.86 | 18.8 | 15 | 5,64,900 | 30,000 |
27-Apr-2026 | 18.2 | 18.2 | 18.2 | 18.2 | 1 | 72,800 | 4,000 |
28-Apr-2026 | 18.2 | 18.2 | 18 | 18 | 7 | 2,53,200 | 14,000 |
29-Apr-2026 | 18 | 18 | 17.15 | 17.15 | 12 | 4,13,440 | 24,000 |
30-Apr-2026 | 16.31 | 16.35 | 16.31 | 16.31 | 7 | 2,28,440 | 14,000 |
04-May-2026 | 15.8 | 17.12 | 15.8 | 17.01 | 9 | 3,01,440 | 18,000 |
05-May-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 70,000 | 4,000 |
06-May-2026 | 17.5 | 18.37 | 17.5 | 18.36 | 16 | 6,54,200 | 36,000 |
07-May-2026 | 18.36 | 19.2 | 18 | 18 | 6 | 2,20,220 | 12,000 |
08-May-2026 | 18 | 18 | 17.12 | 17.15 | 4 | 1,40,580 | 8,000 |
11-May-2026 | 17.12 | 17.15 | 16.32 | 16.36 | 8 | 2,66,900 | 16,000 |
12-May-2026 | 15.57 | 15.57 | 15.55 | 15.55 | 5 | 2,80,180 | 18,000 |
15-May-2026 | 15.01 | 15.01 | 14.78 | 14.78 | 7 | 2,08,480 | 14,000 |
18-May-2026 | 14.06 | 14.06 | 14.05 | 14.05 | 4 | 1,12,420 | 8,000 |
20-May-2026 | 14.05 | 14.05 | 13.35 | 13.98 | 5 | 1,36,260 | 10,000 |
21-May-2026 | 13.3 | 14.18 | 13.3 | 14.18 | 2 | 54,960 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
