Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 17.55 | 18.29 | 17.55 | 18.29 | 3 | 1,06,880 | 6,000 |
31-Jul-2025 | 17.38 | 19.14 | 17.38 | 19.14 | 6 | 2,47,200 | 14,000 |
04-Aug-2025 | 18.19 | 18.19 | 18.19 | 18.19 | 1 | 36,380 | 2,000 |
05-Aug-2025 | 19 | 19 | 18.19 | 18.19 | 2 | 74,380 | 4,000 |
06-Aug-2025 | 19 | 19 | 18.25 | 18.25 | 4 | 1,48,360 | 8,000 |
12-Aug-2025 | 18.25 | 18.25 | 18 | 18 | 2 | 72,500 | 4,000 |
18-Aug-2025 | 17.9 | 17.9 | 17.9 | 17.9 | 2 | 71,600 | 4,000 |
20-Aug-2025 | 17.01 | 17.01 | 17.01 | 17.01 | 1 | 34,020 | 2,000 |
21-Aug-2025 | 16.16 | 17.7 | 16.16 | 17.7 | 10 | 3,26,980 | 20,000 |
22-Aug-2025 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 35,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.