Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 19 | 19.44 | 18.52 | 19.44 | 20 | 8,46,940 | 44,000 |
17-Jun-2025 | 20.41 | 20.41 | 20.41 | 20.41 | 17 | 6,93,940 | 34,000 |
18-Jun-2025 | 20.01 | 20.01 | 20.01 | 20.01 | 5 | 2,80,140 | 14,000 |
19-Jun-2025 | 19.61 | 19.61 | 19.61 | 19.61 | 2 | 78,440 | 4,000 |
20-Jun-2025 | 19.22 | 19.22 | 19.22 | 19.22 | 1 | 38,440 | 2,000 |
23-Jun-2025 | 18.84 | 18.84 | 18.84 | 18.84 | 1 | 37,680 | 2,000 |
24-Jun-2025 | 19.15 | 19.21 | 19.15 | 19.21 | 24 | 9,21,960 | 48,000 |
25-Jun-2025 | 19.59 | 19.59 | 19.59 | 19.59 | 5 | 1,95,900 | 10,000 |
26-Jun-2025 | 19.98 | 19.98 | 19.98 | 19.98 | 6 | 2,79,720 | 14,000 |
27-Jun-2025 | 19.98 | 19.98 | 19.6 | 19.6 | 4 | 1,99,040 | 10,000 |
30-Jun-2025 | 19.22 | 19.31 | 19.22 | 19.22 | 4 | 1,53,940 | 8,000 |
01-Jul-2025 | 18.9 | 18.9 | 18.84 | 18.84 | 3 | 1,13,280 | 6,000 |
02-Jul-2025 | 19.15 | 19.21 | 19.15 | 19.21 | 2 | 76,720 | 4,000 |
03-Jul-2025 | 19 | 19.58 | 19 | 19.58 | 3 | 1,15,160 | 6,000 |
04-Jul-2025 | 19.59 | 19.59 | 19.59 | 19.59 | 1 | 39,180 | 2,000 |
07-Jul-2025 | 19.21 | 19.71 | 19.21 | 19.71 | 5 | 1,93,140 | 10,000 |
08-Jul-2025 | 20.05 | 20.05 | 19.71 | 19.71 | 2 | 79,520 | 4,000 |
09-Jul-2025 | 19.32 | 19.33 | 19.32 | 19.32 | 4 | 1,54,580 | 8,000 |
10-Jul-2025 | 19.32 | 19.69 | 19.32 | 19.32 | 3 | 1,16,660 | 6,000 |
11-Jul-2025 | 19.32 | 19.32 | 19.32 | 19.32 | 1 | 38,640 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.