Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 12.87 | 12.88 | 12.87 | 12.88 | 2 | 51,500 | 4,000 |
20-Aug-2026 | 11.75 | 11.75 | 11.75 | 11.75 | 1 | 23,500 | 2,000 |
21-Aug-2026 | 10.75 | 11.55 | 10.75 | 11.31 | 7 | 2,26,280 | 14,000 |
24-Aug-2026 | 11 | 11.11 | 10.85 | 11.05 | 5 | 1,10,220 | 10,000 |
25-Aug-2026 | 10.95 | 11.97 | 10.95 | 11.3 | 11 | 2,94,380 | 26,000 |
26-Aug-2026 | 12 | 12 | 11.99 | 12 | 6 | 1,43,980 | 12,000 |
27-Aug-2026 | 12.1 | 12.1 | 12.1 | 12.1 | 2 | 1,21,000 | 10,000 |
28-Aug-2026 | 12.2 | 12.2 | 12 | 12.15 | 4 | 1,46,000 | 12,000 |
04-Sep-2026 | 11.45 | 11.5 | 11.4 | 11.44 | 10 | 3,89,400 | 26,000 |
08-Sep-2026 | 11.3 | 11.5 | 11.3 | 11.3 | 6 | 1,82,200 | 14,000 |
09-Sep-2026 | 11.4 | 12 | 11.4 | 12 | 4 | 1,40,200 | 12,000 |
10-Sep-2026 | 11.6 | 11.8 | 11.5 | 11.65 | 7 | 2,31,620 | 20,000 |
11-Sep-2026 | 11.8 | 11.8 | 11.8 | 11.8 | 1 | 23,600 | 2,000 |
15-Sep-2026 | 11 | 11.15 | 11 | 11 | 9 | 2,87,220 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
