Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 19.21 | 19.71 | 19.21 | 19.71 | 5 | 1,93,140 | 10,000 |
08-Jul-2025 | 20.05 | 20.05 | 19.71 | 19.71 | 2 | 79,520 | 4,000 |
09-Jul-2025 | 19.32 | 19.33 | 19.32 | 19.32 | 4 | 1,54,580 | 8,000 |
10-Jul-2025 | 19.32 | 19.69 | 19.32 | 19.32 | 3 | 1,16,660 | 6,000 |
11-Jul-2025 | 19.32 | 19.32 | 19.32 | 19.32 | 1 | 38,640 | 2,000 |
14-Jul-2025 | 18.94 | 18.94 | 18.94 | 18.94 | 1 | 37,880 | 2,000 |
15-Jul-2025 | 18.6 | 18.6 | 18.6 | 18.6 | 3 | 1,11,600 | 6,000 |
16-Jul-2025 | 18.23 | 18.23 | 18.23 | 18.23 | 1 | 36,460 | 2,000 |
23-Jul-2025 | 17.88 | 17.88 | 17.87 | 17.87 | 6 | 2,14,460 | 12,000 |
24-Jul-2025 | 17.6 | 17.6 | 17.6 | 17.6 | 1 | 35,200 | 2,000 |
30-Jul-2025 | 17.55 | 18.29 | 17.55 | 18.29 | 3 | 1,06,880 | 6,000 |
31-Jul-2025 | 17.38 | 19.14 | 17.38 | 19.14 | 6 | 2,47,200 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.