Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-May-2026 | 15.01 | 15.01 | 14.78 | 14.78 | 7 | 2,08,480 | 14,000 |
18-May-2026 | 14.06 | 14.06 | 14.05 | 14.05 | 4 | 1,12,420 | 8,000 |
20-May-2026 | 14.05 | 14.05 | 13.35 | 13.98 | 5 | 1,36,260 | 10,000 |
21-May-2026 | 13.3 | 14.18 | 13.3 | 14.18 | 2 | 54,960 | 4,000 |
25-May-2026 | 13.53 | 14.77 | 13.48 | 14.77 | 4 | 1,10,600 | 8,000 |
27-May-2026 | 14.5 | 14.84 | 14.11 | 14.84 | 3 | 86,900 | 6,000 |
29-May-2026 | 14.1 | 14.1 | 14.1 | 14.1 | 3 | 84,600 | 6,000 |
04-Jun-2026 | 14 | 14 | 13.4 | 13.75 | 10 | 2,70,820 | 20,000 |
10-Jun-2026 | 13.07 | 13.07 | 13.07 | 13.07 | 1 | 26,140 | 2,000 |
11-Jun-2026 | 13.6 | 13.6 | 12.76 | 12.76 | 3 | 79,920 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
