Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 14.37 | 15.64 | 14.37 | 15.64 | 2 | 60,020 | 4,000 |
08-Sep-2025 | 16.39 | 16.42 | 15.22 | 16.42 | 11 | 3,56,240 | 18,000 |
09-Sep-2025 | 17.24 | 17.24 | 16.65 | 17.24 | 15 | 5,15,840 | 16,000 |
10-Sep-2025 | 18 | 18.1 | 16.75 | 17.59 | 6 | 2,09,920 | 8,000 |
11-Sep-2025 | 16.86 | 16.86 | 16.72 | 16.72 | 5 | 1,67,560 | 8,000 |
12-Sep-2025 | 15.89 | 15.9 | 15.89 | 15.89 | 5 | 1,58,920 | 6,000 |
15-Sep-2025 | 16.23 | 16.68 | 16.23 | 16.68 | 8 | 2,62,940 | 12,000 |
16-Sep-2025 | 17.48 | 17.48 | 17.48 | 17.48 | 1 | 34,960 | 2,000 |
17-Sep-2025 | 17.48 | 17.48 | 16.61 | 16.61 | 2 | 68,180 | 4,000 |
19-Sep-2025 | 15.95 | 16 | 15.8 | 16 | 3 | 95,500 | 6,000 |
22-Sep-2025 | 16 | 16.8 | 16 | 16.8 | 10 | 3,97,620 | 22,000 |
23-Sep-2025 | 16.25 | 16.25 | 15.97 | 16.1 | 5 | 1,61,820 | 10,000 |
24-Sep-2025 | 15.5 | 16.1 | 15.5 | 15.5 | 3 | 94,200 | 6,000 |
25-Sep-2025 | 15.55 | 15.55 | 15.1 | 15.1 | 4 | 1,22,940 | 8,000 |
26-Sep-2025 | 15.85 | 15.85 | 15.85 | 15.85 | 1 | 31,700 | 2,000 |
29-Sep-2025 | 16.54 | 16.54 | 16.54 | 16.54 | 3 | 99,240 | 6,000 |
30-Sep-2025 | 15.78 | 16.6 | 15.72 | 16.6 | 7 | 2,22,140 | 12,000 |
01-Oct-2025 | 16 | 16 | 15.78 | 15.78 | 2 | 63,560 | 4,000 |
03-Oct-2025 | 15.27 | 15.31 | 15.27 | 15.31 | 2 | 61,160 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.