Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 17.2 | 17.2 | 17.2 | 17.2 | 1 | 34,400 | 2,000 |
27-May-2025 | 17.02 | 17.02 | 17.02 | 17.02 | 2 | 1,70,200 | 10,000 |
28-May-2025 | 17.36 | 17.36 | 17.36 | 17.36 | 1 | 34,720 | 2,000 |
29-May-2025 | 17.7 | 17.7 | 17.7 | 17.7 | 6 | 2,12,400 | 12,000 |
30-May-2025 | 17.7 | 18.05 | 17.7 | 18.05 | 5 | 1,79,800 | 10,000 |
02-Jun-2025 | 18.05 | 18.05 | 18.05 | 18.05 | 1 | 36,100 | 2,000 |
03-Jun-2025 | 17.69 | 17.69 | 17.69 | 17.69 | 1 | 35,380 | 2,000 |
04-Jun-2025 | 17.34 | 17.36 | 17.34 | 17.34 | 6 | 2,08,160 | 12,000 |
05-Jun-2025 | 17 | 17 | 17 | 17 | 1 | 34,000 | 2,000 |
06-Jun-2025 | 17 | 17 | 16.67 | 16.67 | 5 | 2,02,680 | 12,000 |
09-Jun-2025 | 16.68 | 16.68 | 15.92 | 16.68 | 5 | 1,63,760 | 10,000 |
10-Jun-2025 | 15.86 | 16 | 15.85 | 16 | 7 | 2,22,440 | 14,000 |
11-Jun-2025 | 16.8 | 16.8 | 16.8 | 16.8 | 7 | 2,35,200 | 14,000 |
12-Jun-2025 | 17.64 | 17.64 | 17.64 | 17.64 | 4 | 1,41,120 | 8,000 |
13-Jun-2025 | 18.52 | 18.52 | 18.51 | 18.52 | 16 | 7,03,740 | 38,000 |
16-Jun-2025 | 19 | 19.44 | 18.52 | 19.44 | 20 | 8,46,940 | 44,000 |
17-Jun-2025 | 20.41 | 20.41 | 20.41 | 20.41 | 17 | 6,93,940 | 34,000 |
18-Jun-2025 | 20.01 | 20.01 | 20.01 | 20.01 | 5 | 2,80,140 | 14,000 |
19-Jun-2025 | 19.61 | 19.61 | 19.61 | 19.61 | 2 | 78,440 | 4,000 |
20-Jun-2025 | 19.22 | 19.22 | 19.22 | 19.22 | 1 | 38,440 | 2,000 |
23-Jun-2025 | 18.84 | 18.84 | 18.84 | 18.84 | 1 | 37,680 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.