Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 9 | 10.3 | 9 | 10.28 | 5 | 96,760 | 10,000 |
02-Apr-2026 | 10.26 | 12.18 | 10.26 | 12.18 | 3 | 1,10,260 | 10,000 |
06-Apr-2026 | 12.17 | 12.75 | 12.17 | 12.75 | 4 | 1,24,060 | 10,000 |
07-Apr-2026 | 14 | 14 | 13.2 | 13.22 | 7 | 2,47,080 | 14,000 |
08-Apr-2026 | 13.5 | 13.5 | 12.9 | 13.28 | 5 | 1,59,160 | 12,000 |
09-Apr-2026 | 13.85 | 13.9 | 12.01 | 13.49 | 16 | 5,09,040 | 32,000 |
10-Apr-2026 | 13.75 | 14.75 | 13.7 | 14.7 | 23 | 7,10,160 | 44,000 |
13-Apr-2026 | 14.7 | 16.05 | 14.7 | 15.95 | 28 | 9,32,160 | 48,000 |
15-Apr-2026 | 16.74 | 17.54 | 16.54 | 17.51 | 67 | 25,22,440 | 1,20,000 |
16-Apr-2026 | 18.34 | 18.38 | 17.91 | 18.38 | 39 | 14,29,000 | 60,000 |
17-Apr-2026 | 19.19 | 19.29 | 19.19 | 19.29 | 28 | 10,79,220 | 48,000 |
20-Apr-2026 | 20.25 | 20.25 | 18.33 | 18.33 | 14 | 5,39,420 | 28,000 |
21-Apr-2026 | 17.46 | 17.51 | 17.45 | 17.45 | 14 | 5,94,640 | 34,000 |
22-Apr-2026 | 17.4 | 18.32 | 17.25 | 18.31 | 16 | 6,81,540 | 38,000 |
23-Apr-2026 | 18.32 | 18.49 | 18.3 | 18.49 | 9 | 3,30,920 | 18,000 |
24-Apr-2026 | 18.49 | 19.41 | 17.86 | 18.8 | 15 | 5,64,900 | 30,000 |
27-Apr-2026 | 18.2 | 18.2 | 18.2 | 18.2 | 1 | 72,800 | 4,000 |
28-Apr-2026 | 18.2 | 18.2 | 18 | 18 | 7 | 2,53,200 | 14,000 |
29-Apr-2026 | 18 | 18 | 17.15 | 17.15 | 12 | 4,13,440 | 24,000 |
30-Apr-2026 | 16.31 | 16.35 | 16.31 | 16.31 | 7 | 2,28,440 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
