iifl-logo

Goel Food Products Ltd Historical Data

16.01
(2.37%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Goel Food Products Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

15.55

15.5515.115.141,22,9408,000

26-Sep-2025

15.85

15.8515.8515.85131,7002,000

29-Sep-2025

16.54

16.5416.5416.54399,2406,000

30-Sep-2025

15.78

16.615.7216.672,22,14012,000

01-Oct-2025

16

1615.7815.78263,5604,000

03-Oct-2025

15.27

15.3115.2715.31261,1604,000

06-Oct-2025

15.21

15.2115.215.2260,8204,000

07-Oct-2025

15.95

15.9615.9515.96295,7206,000

08-Oct-2025

16.69

16.7516.6916.75266,8804,000

09-Oct-2025

16.75

17.2516.751731,02,0006,000

10-Oct-2025

17

171717134,0002,000

14-Oct-2025

17

1715.815.8265,6002,000

15-Oct-2025

16.1

16.116.116.1132,2002,000

16-Oct-2025

16

161616132,0002,000

17-Oct-2025

16

16.615.6315.6451,59,1406,000

24-Oct-2025

17.13

17.215.816.0193,99,06022,000

Goel Food: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.