Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 11.24 | 11.24 | 11.24 | 11.24 | 1 | 67,440 | 6,000 |
12-Mar-2026 | 11.55 | 11.55 | 11.55 | 11.55 | 1 | 1,15,500 | 10,000 |
17-Mar-2026 | 10.11 | 11.99 | 10.11 | 11.99 | 2 | 44,200 | 2,000 |
19-Mar-2026 | 11.9 | 11.95 | 11.9 | 11.95 | 2 | 95,500 | 8,000 |
23-Mar-2026 | 12.47 | 12.48 | 10.2 | 11.2 | 10 | 2,30,620 | 14,000 |
24-Mar-2026 | 11.22 | 11.22 | 11.22 | 11.22 | 1 | 22,440 | 2,000 |
25-Mar-2026 | 10 | 12 | 10 | 10.51 | 21 | 4,96,700 | 32,000 |
27-Mar-2026 | 10.5 | 10.5 | 9.51 | 10.13 | 8 | 4,53,740 | 44,000 |
30-Mar-2026 | 10.13 | 10.13 | 8.54 | 8.71 | 21 | 4,67,000 | 40,000 |
01-Apr-2026 | 9 | 10.3 | 9 | 10.28 | 5 | 96,760 | 10,000 |
02-Apr-2026 | 10.26 | 12.18 | 10.26 | 12.18 | 3 | 1,10,260 | 10,000 |
06-Apr-2026 | 12.17 | 12.75 | 12.17 | 12.75 | 4 | 1,24,060 | 10,000 |
07-Apr-2026 | 14 | 14 | 13.2 | 13.22 | 7 | 2,47,080 | 14,000 |
08-Apr-2026 | 13.5 | 13.5 | 12.9 | 13.28 | 5 | 1,59,160 | 12,000 |
09-Apr-2026 | 13.85 | 13.9 | 12.01 | 13.49 | 16 | 5,09,040 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
