Goel Food

Goel Food Products Ltd Historical Data

NSEBSE

₹17.69

(-1.99%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/05/2025

To Date

04/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	17.17	17.17	17.17	17.17	6	2,06,040	12,000
06-May-2025	17.51	17.51	17.17	17.17	4	1,38,780	8,000
07-May-2025	16.84	17.01	16.84	17.01	2	67,700	4,000
08-May-2025	17.35	17.35	17.1	17.1	3	1,03,120	6,000
09-May-2025	17.1	17.1	16.8	16.8	3	1,35,000	8,000
12-May-2025	17.13	17.13	17.13	17.13	1	68,520	4,000
13-May-2025	17.12	17.47	17.12	17.47	2	69,180	4,000
14-May-2025	17.81	17.81	17.81	17.81	4	2,13,720	12,000
15-May-2025	18.14	18.14	18.14	18.14	2	72,560	4,000
16-May-2025	18.2	18.2	18.05	18.05	3	1,08,900	6,000
19-May-2025	17.69	18.4	17.69	18.39	4	1,79,720	10,000
20-May-2025	18.3	18.3	18.03	18.03	3	1,08,760	6,000
21-May-2025	17.67	17.67	17.67	17.67	3	1,06,020	6,000
22-May-2025	17.32	17.32	17.32	17.32	3	1,03,920	6,000
26-May-2025	17.2	17.2	17.2	17.2	1	34,400	2,000
27-May-2025	17.02	17.02	17.02	17.02	2	1,70,200	10,000
28-May-2025	17.36	17.36	17.36	17.36	1	34,720	2,000
29-May-2025	17.7	17.7	17.7	17.7	6	2,12,400	12,000
30-May-2025	17.7	18.05	17.7	18.05	5	1,79,800	10,000
02-Jun-2025	18.05	18.05	18.05	18.05	1	36,100	2,000

Goel Food: Related NEWS

No Record Found

Invest wise with Expert advice