Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 17.9 | 17.9 | 17.9 | 17.9 | 2 | 71,600 | 4,000 |
20-Aug-2025 | 17.01 | 17.01 | 17.01 | 17.01 | 1 | 34,020 | 2,000 |
21-Aug-2025 | 16.16 | 17.7 | 16.16 | 17.7 | 10 | 3,26,980 | 20,000 |
22-Aug-2025 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 35,000 | 2,000 |
25-Aug-2025 | 16.7 | 16.7 | 16.7 | 16.7 | 1 | 33,400 | 2,000 |
26-Aug-2025 | 16 | 16 | 15.87 | 15.87 | 4 | 1,59,280 | 10,000 |
28-Aug-2025 | 16.65 | 16.65 | 16 | 16 | 4 | 1,31,900 | 8,000 |
29-Aug-2025 | 15.69 | 15.69 | 15.69 | 15.69 | 1 | 31,380 | 2,000 |
01-Sep-2025 | 15.69 | 15.69 | 15.69 | 15.69 | 1 | 31,380 | 2,000 |
02-Sep-2025 | 15.69 | 15.69 | 15.31 | 15.31 | 2 | 62,000 | 4,000 |
03-Sep-2025 | 15.26 | 15.26 | 14.95 | 15 | 11 | 4,21,920 | 28,000 |
04-Sep-2025 | 14.37 | 15.64 | 14.37 | 15.64 | 2 | 60,020 | 4,000 |
08-Sep-2025 | 16.39 | 16.42 | 15.22 | 16.42 | 11 | 3,56,240 | 18,000 |
09-Sep-2025 | 17.24 | 17.24 | 16.65 | 17.24 | 15 | 5,15,840 | 16,000 |
10-Sep-2025 | 18 | 18.1 | 16.75 | 17.59 | 6 | 2,09,920 | 8,000 |
11-Sep-2025 | 16.86 | 16.86 | 16.72 | 16.72 | 5 | 1,67,560 | 8,000 |
12-Sep-2025 | 15.89 | 15.9 | 15.89 | 15.89 | 5 | 1,58,920 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.