Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 16.1 | 16.1 | 16.1 | 16.1 | 1 | 32,200 | 2,000 |
16-Oct-2025 | 16 | 16 | 16 | 16 | 1 | 32,000 | 2,000 |
17-Oct-2025 | 16 | 16.6 | 15.63 | 15.64 | 5 | 1,59,140 | 6,000 |
24-Oct-2025 | 17.13 | 17.2 | 15.8 | 16.01 | 9 | 3,99,060 | 22,000 |
27-Oct-2025 | 16 | 16 | 16 | 16 | 2 | 64,000 | 4,000 |
29-Oct-2025 | 15.8 | 15.8 | 15.8 | 15.8 | 3 | 94,800 | 4,000 |
03-Nov-2025 | 15.5 | 15.5 | 15.4 | 15.4 | 3 | 1,23,800 | 8,000 |
04-Nov-2025 | 15.1 | 15.1 | 14.4 | 14.75 | 16 | 7,60,160 | 44,000 |
06-Nov-2025 | 14.76 | 15.9 | 14.76 | 15.81 | 6 | 2,14,660 | 10,000 |
10-Nov-2025 | 14.75 | 14.76 | 14.75 | 14.76 | 3 | 1,77,100 | 12,000 |
11-Nov-2025 | 15 | 15 | 15 | 15 | 1 | 60,000 | 4,000 |
12-Nov-2025 | 15 | 15 | 15 | 15 | 1 | 30,000 | 2,000 |
13-Nov-2025 | 15 | 15.59 | 14.31 | 14.32 | 6 | 1,76,480 | 8,000 |
14-Nov-2025 | 15 | 15 | 15 | 15 | 1 | 30,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.