Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 15.89 | 16.81 | 14.01 | 14.1 | 23 | 7,36,520 | 10,000 |
18-Dec-2025 | 13.5 | 15.58 | 13.5 | 15.58 | 2 | 58,160 | 2,000 |
22-Dec-2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1 | 33,300 | 2,000 |
23-Dec-2025 | 16.49 | 16.49 | 15.75 | 15.75 | 2 | 64,480 | 0 |
24-Dec-2025 | 15.44 | 16 | 14.11 | 16 | 8 | 2,42,500 | 12,000 |
30-Dec-2025 | 13.91 | 15.99 | 13.9 | 15.99 | 3 | 87,600 | 6,000 |
01-Jan-2026 | 14.01 | 15.61 | 14.01 | 14.62 | 5 | 1,43,860 | 6,000 |
02-Jan-2026 | 14.62 | 15.73 | 13.8 | 15.2 | 8 | 2,37,860 | 14,000 |
05-Jan-2026 | 15.57 | 15.57 | 15.1 | 15.1 | 2 | 61,340 | 0 |
06-Jan-2026 | 14.1 | 14.1 | 13.4 | 13.93 | 8 | 3,55,680 | 16,000 |
07-Jan-2026 | 13.93 | 13.93 | 13.93 | 13.93 | 1 | 27,860 | 2,000 |
08-Jan-2026 | 13.93 | 13.93 | 13.93 | 13.93 | 2 | 55,720 | 4,000 |
09-Jan-2026 | 13.93 | 13.93 | 13 | 13 | 2 | 53,860 | 4,000 |
12-Jan-2026 | 13 | 14 | 13 | 13.02 | 6 | 1,58,060 | 8,000 |
13-Jan-2026 | 14.95 | 14.95 | 13.66 | 14.13 | 5 | 1,45,700 | 6,000 |
14-Jan-2026 | 14.13 | 14.13 | 14.13 | 14.13 | 1 | 56,520 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
