Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 15.55 | 15.55 | 15.1 | 15.1 | 4 | 1,22,940 | 8,000 |
26-Sep-2025 | 15.85 | 15.85 | 15.85 | 15.85 | 1 | 31,700 | 2,000 |
29-Sep-2025 | 16.54 | 16.54 | 16.54 | 16.54 | 3 | 99,240 | 6,000 |
30-Sep-2025 | 15.78 | 16.6 | 15.72 | 16.6 | 7 | 2,22,140 | 12,000 |
01-Oct-2025 | 16 | 16 | 15.78 | 15.78 | 2 | 63,560 | 4,000 |
03-Oct-2025 | 15.27 | 15.31 | 15.27 | 15.31 | 2 | 61,160 | 4,000 |
06-Oct-2025 | 15.21 | 15.21 | 15.2 | 15.2 | 2 | 60,820 | 4,000 |
07-Oct-2025 | 15.95 | 15.96 | 15.95 | 15.96 | 2 | 95,720 | 6,000 |
08-Oct-2025 | 16.69 | 16.75 | 16.69 | 16.75 | 2 | 66,880 | 4,000 |
09-Oct-2025 | 16.75 | 17.25 | 16.75 | 17 | 3 | 1,02,000 | 6,000 |
10-Oct-2025 | 17 | 17 | 17 | 17 | 1 | 34,000 | 2,000 |
14-Oct-2025 | 17 | 17 | 15.8 | 15.8 | 2 | 65,600 | 2,000 |
15-Oct-2025 | 16.1 | 16.1 | 16.1 | 16.1 | 1 | 32,200 | 2,000 |
16-Oct-2025 | 16 | 16 | 16 | 16 | 1 | 32,000 | 2,000 |
17-Oct-2025 | 16 | 16.6 | 15.63 | 15.64 | 5 | 1,59,140 | 6,000 |
24-Oct-2025 | 17.13 | 17.2 | 15.8 | 16.01 | 9 | 3,99,060 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.