Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 15.1 | 15.1 | 14.4 | 14.75 | 16 | 7,60,160 | 44,000 |
06-Nov-2025 | 14.76 | 15.9 | 14.76 | 15.81 | 6 | 2,14,660 | 10,000 |
10-Nov-2025 | 14.75 | 14.76 | 14.75 | 14.76 | 3 | 1,77,100 | 12,000 |
11-Nov-2025 | 15 | 15 | 15 | 15 | 1 | 60,000 | 4,000 |
12-Nov-2025 | 15 | 15 | 15 | 15 | 1 | 30,000 | 2,000 |
13-Nov-2025 | 15 | 15.59 | 14.31 | 14.32 | 6 | 1,76,480 | 8,000 |
14-Nov-2025 | 15 | 15 | 15 | 15 | 1 | 30,000 | 2,000 |
17-Nov-2025 | 14.95 | 15.2 | 13.88 | 15.16 | 5 | 1,46,620 | 8,000 |
18-Nov-2025 | 13.77 | 14.8 | 13.77 | 14.8 | 7 | 1,98,740 | 10,000 |
20-Nov-2025 | 14.12 | 14.74 | 14 | 14.74 | 4 | 1,13,740 | 6,000 |
21-Nov-2025 | 13.76 | 13.85 | 13.76 | 13.85 | 2 | 55,220 | 4,000 |
24-Nov-2025 | 14 | 14 | 14 | 14 | 2 | 56,000 | 4,000 |
26-Nov-2025 | 14.87 | 14.9 | 13.15 | 13.15 | 9 | 2,82,260 | 12,000 |
27-Nov-2025 | 13.55 | 14.33 | 13.55 | 13.75 | 7 | 1,95,520 | 12,000 |
28-Nov-2025 | 14.49 | 14.49 | 13.82 | 13.82 | 4 | 1,13,200 | 6,000 |
01-Dec-2025 | 13.92 | 13.99 | 13.85 | 13.85 | 6 | 1,66,920 | 12,000 |
02-Dec-2025 | 13.6 | 14.8 | 13.6 | 13.95 | 5 | 1,40,900 | 8,000 |
03-Dec-2025 | 12.67 | 13 | 12.56 | 12.7 | 7 | 2,52,780 | 16,000 |
04-Dec-2025 | 12.7 | 12.7 | 12.57 | 12.7 | 8 | 2,02,700 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.