Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 11.4 | 12 | 11.4 | 12 | 4 | 1,40,200 | 12,000 |
10-Sep-2026 | 11.6 | 11.8 | 11.5 | 11.65 | 7 | 2,31,620 | 20,000 |
11-Sep-2026 | 11.8 | 11.8 | 11.8 | 11.8 | 1 | 23,600 | 2,000 |
15-Sep-2026 | 11 | 11.15 | 11 | 11 | 9 | 2,87,220 | 26,000 |
22-Sep-2026 | 10.6 | 10.6 | 10.6 | 10.6 | 1 | 21,200 | 2,000 |
23-Sep-2026 | 11.6 | 11.66 | 11.6 | 11.66 | 11 | 3,26,340 | 26,000 |
24-Sep-2026 | 11 | 11 | 11 | 11 | 1 | 22,000 | 2,000 |
25-Sep-2026 | 11 | 11.2 | 11 | 11 | 7 | 2,44,600 | 18,000 |
29-Sep-2026 | 11 | 11 | 10.8 | 10.8 | 2 | 43,600 | 4,000 |
30-Sep-2026 | 10.8 | 10.8 | 10.8 | 10.8 | 2 | 43,200 | 4,000 |
05-Oct-2026 | 9.81 | 10.25 | 9.81 | 10.25 | 2 | 80,240 | 4,000 |
06-Oct-2026 | 10.26 | 10.26 | 10.25 | 10.25 | 2 | 41,020 | 4,000 |
07-Oct-2026 | 11.25 | 11.25 | 11.25 | 11.25 | 2 | 45,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
