Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2026 | 14 | 14 | 13.4 | 13.75 | 10 | 2,70,820 | 20,000 |
10-Jun-2026 | 13.07 | 13.07 | 13.07 | 13.07 | 1 | 26,140 | 2,000 |
11-Jun-2026 | 13.6 | 13.6 | 12.76 | 12.76 | 3 | 79,920 | 6,000 |
12-Jun-2026 | 12.76 | 12.76 | 12.14 | 12.5 | 7 | 1,73,900 | 14,000 |
15-Jun-2026 | 13.12 | 13.12 | 13.12 | 13.12 | 3 | 78,720 | 6,000 |
16-Jun-2026 | 13.6 | 13.6 | 12.62 | 12.95 | 6 | 1,81,660 | 14,000 |
17-Jun-2026 | 12.95 | 12.95 | 12.95 | 12.95 | 2 | 51,800 | 4,000 |
18-Jun-2026 | 12.95 | 12.95 | 12.95 | 12.95 | 1 | 25,900 | 2,000 |
19-Jun-2026 | 12.94 | 12.94 | 12.94 | 12.94 | 1 | 25,880 | 2,000 |
22-Jun-2026 | 12.94 | 12.94 | 12.94 | 12.94 | 1 | 25,880 | 2,000 |
23-Jun-2026 | 13.55 | 13.55 | 13.55 | 13.55 | 1 | 27,100 | 2,000 |
30-Jun-2026 | 13.54 | 13.54 | 13.54 | 13.54 | 1 | 27,080 | 2,000 |
01-Jul-2026 | 13 | 13 | 12.87 | 12.87 | 2 | 51,740 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
