Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 14.87 | 14.9 | 13.15 | 13.15 | 9 | 2,82,260 | 12,000 |
27-Nov-2025 | 13.55 | 14.33 | 13.55 | 13.75 | 7 | 1,95,520 | 12,000 |
28-Nov-2025 | 14.49 | 14.49 | 13.82 | 13.82 | 4 | 1,13,200 | 6,000 |
01-Dec-2025 | 13.92 | 13.99 | 13.85 | 13.85 | 6 | 1,66,920 | 12,000 |
02-Dec-2025 | 13.6 | 14.8 | 13.6 | 13.95 | 5 | 1,40,900 | 8,000 |
03-Dec-2025 | 12.67 | 13 | 12.56 | 12.7 | 7 | 2,52,780 | 16,000 |
04-Dec-2025 | 12.7 | 12.7 | 12.57 | 12.7 | 8 | 2,02,700 | 16,000 |
05-Dec-2025 | 13.2 | 14.68 | 13.2 | 14.51 | 17 | 5,79,140 | 34,000 |
08-Dec-2025 | 14.75 | 16.79 | 14.75 | 16.24 | 33 | 11,02,340 | 60,000 |
09-Dec-2025 | 17.21 | 17.21 | 15.6 | 16.4 | 16 | 5,24,860 | 28,000 |
10-Dec-2025 | 16.6 | 16.6 | 14.87 | 15.18 | 8 | 2,58,100 | 10,000 |
11-Dec-2025 | 15.9 | 17.17 | 15.48 | 16.79 | 19 | 6,60,360 | 40,000 |
12-Dec-2025 | 16.79 | 16.79 | 14.3 | 15.54 | 31 | 10,58,640 | 34,000 |
15-Dec-2025 | 15.19 | 15.19 | 13.65 | 14.01 | 12 | 3,45,620 | 20,000 |
16-Dec-2025 | 15.89 | 16.81 | 14.01 | 14.1 | 23 | 7,36,520 | 10,000 |
18-Dec-2025 | 13.5 | 15.58 | 13.5 | 15.58 | 2 | 58,160 | 2,000 |
22-Dec-2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1 | 33,300 | 2,000 |
23-Dec-2025 | 16.49 | 16.49 | 15.75 | 15.75 | 2 | 64,480 | 0 |
24-Dec-2025 | 15.44 | 16 | 14.11 | 16 | 8 | 2,42,500 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
