Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 244.2 | 254 | 244 | 251.96 | 6,826 | 2,36,38,801.76 | 51,246 |
16-Apr-2025 | 252.95 | 256 | 249.21 | 252.92 | 5,824 | 1,61,94,209.95 | 23,284 |
17-Apr-2025 | 252.92 | 259.95 | 251.04 | 255.33 | 7,121 | 3,19,09,392.41 | 66,396 |
21-Apr-2025 | 258.5 | 260.6 | 251.92 | 256.94 | 6,920 | 2,38,09,612.21 | 52,103 |
22-Apr-2025 | 254.53 | 260.1 | 254.24 | 256.35 | 7,225 | 3,49,42,741.69 | 70,086 |
23-Apr-2025 | 258.3 | 266.67 | 254 | 256.68 | 11,986 | 6,83,53,038.58 | 89,311 |
24-Apr-2025 | 255.1 | 258.58 | 250.18 | 251.94 | 5,884 | 3,77,21,898.5 | 70,258 |
25-Apr-2025 | 250.61 | 251.94 | 240.02 | 245.15 | 7,063 | 2,62,13,377.15 | 59,055 |
28-Apr-2025 | 245.49 | 247.79 | 240 | 241.96 | 4,583 | 6,32,82,721.96 | 2,29,519 |
29-Apr-2025 | 242 | 247.9 | 238 | 240.27 | 3,849 | 1,63,06,070.52 | 23,520 |
30-Apr-2025 | 241 | 243.2 | 232.05 | 235.23 | 3,757 | 1,36,76,332.15 | 28,186 |
02-May-2025 | 236.7 | 239.37 | 231.05 | 232.89 | 4,929 | 1,37,19,270.93 | 26,782 |
05-May-2025 | 232 | 235.98 | 229.5 | 235.12 | 3,819 | 1,10,08,324.82 | 23,087 |
06-May-2025 | 235 | 235.12 | 222 | 224.7 | 3,874 | 1,50,30,218.41 | 34,762 |
07-May-2025 | 216.17 | 229.03 | 216.17 | 227 | 6,163 | 2,57,58,670.94 | 50,067 |
08-May-2025 | 230.4 | 233.74 | 221.42 | 222.64 | 4,644 | 1,89,42,909.67 | 40,780 |
09-May-2025 | 217.1 | 229.5 | 212.61 | 219.94 | 4,973 | 1,71,20,367.52 | 38,310 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
