Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 161.17 | 177 | 161.17 | 175.36 | 11,107 | 16,32,08,319.82 | 3,73,286 |
10-Feb-2026 | 177 | 178.61 | 171.62 | 172.77 | 7,294 | 7,32,81,617.09 | 1,27,828 |
11-Feb-2026 | 173.52 | 176.04 | 168.95 | 171.18 | 5,459 | 4,69,35,156.79 | 58,632 |
12-Feb-2026 | 170.34 | 170.41 | 165.9 | 167.29 | 3,658 | 3,85,11,269.15 | 80,030 |
13-Feb-2026 | 166.95 | 169.94 | 163.25 | 168.65 | 3,192 | 3,75,33,210.79 | 82,784 |
16-Feb-2026 | 168.14 | 168.14 | 162.1 | 163.48 | 2,542 | 2,08,58,002.72 | 56,190 |
17-Feb-2026 | 163.98 | 166.85 | 162 | 164.17 | 2,500 | 2,23,07,878.01 | 41,939 |
18-Feb-2026 | 165 | 165.9 | 164 | 165.24 | 1,603 | 1,61,16,218.28 | 39,978 |
19-Feb-2026 | 164.2 | 171.8 | 164 | 165.87 | 6,345 | 23,48,75,894.77 | 10,70,861 |
20-Feb-2026 | 165 | 174.9 | 164.21 | 172.98 | 5,024 | 5,76,13,821.46 | 1,33,330 |
23-Feb-2026 | 173.6 | 178.16 | 171 | 173.68 | 8,528 | 8,65,44,509.77 | 1,26,044 |
24-Feb-2026 | 172.26 | 174.12 | 168.01 | 173.23 | 6,439 | 20,66,13,882.25 | 10,05,622 |
25-Feb-2026 | 174.7 | 174.7 | 169.22 | 169.83 | 2,990 | 2,20,14,838.05 | 54,455 |
26-Feb-2026 | 170 | 180 | 169 | 170.78 | 8,803 | 9,16,13,399.5 | 1,15,005 |
27-Feb-2026 | 169.5 | 171.45 | 168.61 | 169.58 | 2,161 | 2,23,34,415.85 | 44,189 |
02-Mar-2026 | 159.63 | 164 | 158 | 160.47 | 5,245 | 4,75,14,026.1 | 1,43,643 |
04-Mar-2026 | 157.26 | 161.7 | 155.11 | 156.54 | 4,604 | 4,62,35,182.48 | 96,875 |
05-Mar-2026 | 156.2 | 160.89 | 156.2 | 159.67 | 2,540 | 2,72,34,926.09 | 66,925 |
06-Mar-2026 | 160 | 168 | 158.22 | 166.2 | 3,805 | 4,41,76,361.37 | 93,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
