Gokul Agro

Gokul Agro Resources Ltd Historical Data

NSEBSE

₹345.85

(-1.90%)

Jan 10, 2025|03:30:56 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-DEC-2024	362.8	376.95	357.55	370.1	8,699	13,77,29,940.6	1,72,023
12-DEC-2024	371.8	373.45	360	362.25	5,566	7,96,49,663.75	1,24,858
13-DEC-2024	365.8	369.55	353.5	363.15	4,856	7,17,01,557.25	91,956
16-DEC-2024	365	366.3	356.05	361.1	3,510	3,91,43,140.35	51,617
17-DEC-2024	362.4	362.75	353	354.7	2,838	3,39,45,404.35	49,388
18-DEC-2024	357	368.55	348.85	362.75	6,841	8,41,74,504.75	1,10,006
19-DEC-2024	351.2	377	351.2	374.3	8,131	9,96,92,908.55	1,26,270
20-DEC-2024	376.7	376.75	345	350.15	8,197	9,38,05,878.65	1,33,318
23-DEC-2024	358.95	358.95	332	342.25	6,485	7,08,37,249.55	86,688
24-DEC-2024	341.85	345.2	333.2	340.75	3,212	3,37,49,969	45,104
26-DEC-2024	340	340.7	320	330.65	6,705	7,47,15,421.9	1,32,378
27-DEC-2024	330.65	342.1	328.25	334.05	4,182	4,20,76,055	64,432
30-DEC-2024	334	336.4	324.9	326.25	3,940	3,96,82,793.35	77,950
31-DEC-2024	323.3	348.95	316.3	342.7	10,249	9,60,71,005.5	1,06,300
01-JAN-2025	350	368.8	348.2	364.9	6,757	10,35,83,004.5	1,20,756
02-JAN-2025	366.8	367.85	352	356.9	4,003	3,94,50,313.8	56,915
03-JAN-2025	357.9	371.9	353.05	366	7,767	7,33,53,123.9	1,06,942
06-JAN-2025	367	370	341.2	345.55	7,685	7,55,93,360.5	1,26,235
07-JAN-2025	343.25	368.2	343.25	364.85	5,966	6,11,07,342.8	84,838
08-JAN-2025	368	368.45	352.35	361.95	4,045	3,63,29,522.7	46,889
09-JAN-2025	368.2	368.25	350	352.55	6,435	4,20,39,803.2	50,706

Gokul Agro: Related NEWS

No Record Found

Invest wise with Expert advice