Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 215.73 | 218.11 | 211 | 212.63 | 6,169 | 4,04,13,915.6 | 1,05,243 |
30-Jun-2026 | 211 | 213.7 | 206.85 | 207.32 | 4,769 | 4,30,99,531.76 | 1,19,875 |
01-Jul-2026 | 207.91 | 211.77 | 203.02 | 203.89 | 7,015 | 6,82,49,580.44 | 1,73,526 |
02-Jul-2026 | 203.95 | 213.53 | 202.81 | 211.62 | 7,491 | 7,01,87,304.25 | 1,49,304 |
03-Jul-2026 | 212.65 | 213.89 | 208.2 | 209.25 | 3,229 | 3,24,69,181.8 | 76,983 |
06-Jul-2026 | 209.85 | 209.99 | 204.63 | 206 | 4,548 | 2,49,52,636.47 | 61,201 |
07-Jul-2026 | 206.55 | 208.09 | 205.06 | 207.27 | 3,796 | 1,87,55,210.46 | 43,621 |
08-Jul-2026 | 205.7 | 211.2 | 200 | 206.61 | 7,367 | 4,65,31,597.15 | 84,588 |
09-Jul-2026 | 207.64 | 219.26 | 206.68 | 212.8 | 14,393 | 13,87,06,459.31 | 1,44,447 |
10-Jul-2026 | 214.9 | 218.39 | 213.25 | 217.71 | 11,372 | 8,15,68,396.58 | 1,45,062 |
13-Jul-2026 | 216.5 | 224.89 | 213.37 | 215.4 | 20,841 | 23,89,77,002.14 | 1,78,319 |
14-Jul-2026 | 215.97 | 220.61 | 213.27 | 213.98 | 21,523 | 18,44,43,868.89 | 1,95,992 |
15-Jul-2026 | 216.69 | 218.95 | 212.51 | 215.23 | 9,881 | 10,07,75,971.04 | 1,18,285 |
16-Jul-2026 | 215.9 | 218 | 211.1 | 211.98 | 5,617 | 5,74,22,697.41 | 1,09,589 |
17-Jul-2026 | 213.2 | 218 | 209.13 | 211.74 | 6,973 | 5,71,61,616.35 | 76,097 |
20-Jul-2026 | 213.89 | 217.99 | 209.65 | 211.27 | 8,288 | 5,08,90,587.78 | 74,570 |
21-Jul-2026 | 209.5 | 218.2 | 206.4 | 214.89 | 8,176 | 7,74,35,565.6 | 1,50,897 |
22-Jul-2026 | 213 | 217.1 | 210.51 | 212.18 | 4,850 | 5,96,22,295.84 | 92,628 |
23-Jul-2026 | 213.73 | 213.74 | 208.15 | 209.11 | 6,027 | 4,77,53,580.11 | 91,665 |
24-Jul-2026 | 209 | 212.92 | 207.21 | 209.93 | 4,342 | 4,22,56,551.74 | 64,294 |
27-Jul-2026 | 213.94 | 215.26 | 209.65 | 211.55 | 4,809 | 4,51,86,243.7 | 86,759 |
28-Jul-2026 | 210.84 | 214 | 210.21 | 210.79 | 2,501 | 3,50,32,489.87 | 1,06,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
