Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 245 | 247.96 | 241.4 | 244.1 | 8,321 | 9,34,79,166.54 | 1,68,618 |
01-Sep-2026 | 245.6 | 245.6 | 235.01 | 236.58 | 11,432 | 10,24,54,765.27 | 1,94,123 |
02-Sep-2026 | 235.4 | 238 | 229.68 | 234.19 | 9,589 | 11,36,25,852.71 | 2,64,332 |
03-Sep-2026 | 234.25 | 236.5 | 232.92 | 234.91 | 5,551 | 3,22,21,322.35 | 64,673 |
04-Sep-2026 | 234.1 | 236.67 | 229.98 | 231.17 | 7,042 | 6,56,97,773.37 | 1,33,684 |
07-Sep-2026 | 231.17 | 234.8 | 231.06 | 231.69 | 5,609 | 4,63,47,659.68 | 97,802 |
08-Sep-2026 | 231.45 | 240 | 229.79 | 233.15 | 12,902 | 20,55,87,380.55 | 3,61,657 |
09-Sep-2026 | 233 | 234 | 229.5 | 230.56 | 6,730 | 4,74,16,642.91 | 1,21,430 |
10-Sep-2026 | 232 | 232.09 | 226 | 226.4 | 4,995 | 5,65,84,103.47 | 1,49,789 |
11-Sep-2026 | 225 | 228.5 | 221.21 | 226.76 | 8,812 | 7,42,07,956.14 | 1,64,103 |
15-Sep-2026 | 226.18 | 226.89 | 218 | 218.69 | 7,448 | 5,55,95,493.11 | 1,43,640 |
16-Sep-2026 | 219.8 | 219.96 | 213.01 | 218.43 | 9,921 | 4,83,63,098.07 | 99,855 |
17-Sep-2026 | 216.05 | 221.71 | 215.92 | 218.17 | 6,072 | 3,07,41,451.07 | 70,056 |
18-Sep-2026 | 219 | 226.98 | 219 | 224.24 | 8,186 | 5,45,84,624.82 | 1,20,920 |
21-Sep-2026 | 224.2 | 226.42 | 219.1 | 221.16 | 8,839 | 5,66,55,722.57 | 85,670 |
22-Sep-2026 | 221.97 | 223.81 | 220.1 | 221.15 | 7,286 | 3,52,48,708.26 | 86,721 |
23-Sep-2026 | 220.12 | 229 | 220.12 | 225.81 | 8,719 | 5,87,13,367.19 | 1,01,804 |
24-Sep-2026 | 226.77 | 236.5 | 222.7 | 224.98 | 20,478 | 34,17,58,898.36 | 2,96,921 |
25-Sep-2026 | 223.65 | 227.92 | 220.61 | 221.89 | 6,734 | 3,89,88,321.11 | 77,797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
