Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 178 | 180.63 | 174.12 | 176 | 8,892 | 6,48,74,858.66 | 1,03,211 |
31-Dec-2025 | 176.47 | 180.9 | 175.02 | 179.29 | 9,162 | 7,90,58,862.71 | 1,52,360 |
01-Jan-2026 | 180.68 | 186.02 | 178 | 179 | 8,030 | 7,74,00,203.41 | 1,07,592 |
02-Jan-2026 | 179.83 | 182.9 | 177.01 | 179.11 | 6,803 | 8,90,22,733.33 | 1,64,758 |
05-Jan-2026 | 179 | 179.53 | 172.25 | 173.39 | 12,938 | 11,96,20,361.41 | 2,54,810 |
06-Jan-2026 | 173.39 | 178.18 | 171.01 | 172 | 7,098 | 5,64,74,736.06 | 1,22,135 |
07-Jan-2026 | 172.2 | 175.25 | 170.61 | 173.11 | 5,810 | 6,28,24,118.26 | 1,32,988 |
08-Jan-2026 | 173 | 173.98 | 166.5 | 167.43 | 7,757 | 6,11,18,540.42 | 1,46,504 |
09-Jan-2026 | 166 | 170 | 165.25 | 166.22 | 4,336 | 5,17,82,957.53 | 1,47,673 |
12-Jan-2026 | 165.78 | 166.32 | 159.83 | 162.72 | 6,733 | 5,39,01,745.01 | 1,09,650 |
13-Jan-2026 | 164.38 | 165.2 | 162.05 | 163 | 3,946 | 2,90,11,676.07 | 82,166 |
14-Jan-2026 | 163.82 | 165.71 | 162.5 | 163.98 | 3,161 | 3,45,83,806.12 | 69,200 |
16-Jan-2026 | 165.19 | 168.6 | 163.9 | 167.35 | 3,506 | 3,30,23,923.98 | 77,577 |
19-Jan-2026 | 166.94 | 167 | 164 | 164.49 | 3,189 | 2,75,73,755.12 | 84,735 |
20-Jan-2026 | 164.3 | 164.3 | 155.15 | 157.79 | 5,199 | 4,97,26,199.26 | 1,36,849 |
21-Jan-2026 | 156.42 | 160 | 153.3 | 154.71 | 6,672 | 6,11,20,027.09 | 1,25,601 |
22-Jan-2026 | 156.4 | 162.98 | 156.4 | 161.1 | 4,874 | 4,04,65,483.38 | 67,262 |
23-Jan-2026 | 161.1 | 161.1 | 152 | 152.82 | 6,360 | 5,03,27,248.29 | 1,49,086 |
27-Jan-2026 | 152.8 | 156.3 | 151 | 154.12 | 4,851 | 4,52,80,355.39 | 82,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
