Gokul Agro

Gokul Agro Resources Ltd Historical Data

NSEBSE

₹330.75

(-0.36%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	293.55	299.45	285	295.25	7,564	3,51,06,091.5	42,912
08-Aug-2025	296	299.35	289.95	297.35	4,548	3,13,26,070.4	47,172
11-Aug-2025	297.35	315.85	295.8	310.5	14,642	9,37,08,601.15	98,030
12-Aug-2025	311.4	315.1	308	314.1	7,394	4,26,10,718	49,976
13-Aug-2025	317	330	311.5	313.75	17,585	14,66,29,680.1	1,47,700
14-Aug-2025	313.5	315	299.1	300.9	9,920	5,66,09,601.4	80,549
18-Aug-2025	301.3	308.05	298.05	305.4	5,405	5,11,36,185.25	76,917
19-Aug-2025	305.4	317.5	302.35	314.85	4,725	3,76,92,067.55	54,560
20-Aug-2025	314.7	339.1	310.85	333.1	30,970	31,55,63,840.1	3,86,062
21-Aug-2025	336	339	325.05	329.75	12,801	9,80,58,461.35	1,07,131
22-Aug-2025	329.75	331.25	326.2	328	3,208	3,66,59,123.65	61,734
25-Aug-2025	328.5	333.75	322.2	328.9	8,070	7,98,59,368.95	1,03,553
26-Aug-2025	328.55	340	325	330.4	15,913	19,06,27,725.6	1,53,234
28-Aug-2025	328.95	336.3	323.6	331.35	6,497	7,30,06,070	92,251
29-Aug-2025	332.95	346.3	325	326.35	19,129	15,80,96,779.2	1,09,551
01-Sep-2025	327	346.5	322.45	342.05	19,258	18,57,23,913.55	1,93,246
02-Sep-2025	342.75	347.95	334.35	337.6	8,667	6,55,14,182.8	70,504
03-Sep-2025	338.15	344.25	336.95	341.25	5,458	5,24,24,763.7	71,256
04-Sep-2025	344.65	347	330.1	331.95	23,496	16,82,11,920.2	71,979
05-Sep-2025	333.9	334.95	326.5	330.75	5,290	3,46,20,940.7	42,965

Gokul Agro: Related NEWS

No Record Found

Invest wise with Expert advice