Gokul Agro

Gokul Agro Resources Ltd Historical Data

NSEBSE

₹167.35

(2.06%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/12/2025

To Date

18/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	191.9	193.95	188.57	190.64	8,450	9,70,71,819.07	2,38,600
18-Dec-2025	192	192	186.07	187.71	5,106	3,62,92,988.68	70,141
19-Dec-2025	186.89	190.86	186.71	189.61	3,909	3,54,17,503.56	72,888
22-Dec-2025	189.98	194.62	188.96	190.12	6,027	5,05,81,204.6	88,900
23-Dec-2025	189.5	190	186.35	187.05	4,117	3,94,31,709.3	1,09,148
24-Dec-2025	186.28	188.9	183.8	184.9	5,507	5,70,94,137.3	1,09,611
26-Dec-2025	184.89	186.89	181	182.3	5,568	4,01,58,659.71	94,961
29-Dec-2025	180.3	181.99	177.08	178.07	4,726	5,16,37,188.99	1,56,794
30-Dec-2025	178	180.63	174.12	176	8,892	6,48,74,858.66	1,03,211
31-Dec-2025	176.47	180.9	175.02	179.29	9,162	7,90,58,862.71	1,52,360
01-Jan-2026	180.68	186.02	178	179	8,030	7,74,00,203.41	1,07,592
02-Jan-2026	179.83	182.9	177.01	179.11	6,803	8,90,22,733.33	1,64,758
05-Jan-2026	179	179.53	172.25	173.39	12,938	11,96,20,361.41	2,54,810
06-Jan-2026	173.39	178.18	171.01	172	7,098	5,64,74,736.06	1,22,135
07-Jan-2026	172.2	175.25	170.61	173.11	5,810	6,28,24,118.26	1,32,988
08-Jan-2026	173	173.98	166.5	167.43	7,757	6,11,18,540.42	1,46,504
09-Jan-2026	166	170	165.25	166.22	4,336	5,17,82,957.53	1,47,673
12-Jan-2026	165.78	166.32	159.83	162.72	6,733	5,39,01,745.01	1,09,650
13-Jan-2026	164.38	165.2	162.05	163	3,946	2,90,11,676.07	82,166
14-Jan-2026	163.82	165.71	162.5	163.98	3,161	3,45,83,806.12	69,200
16-Jan-2026	165.19	168.6	163.9	167.35	3,506	3,30,23,923.98	77,577

Gokul Agro: Related NEWS

No Record Found

Invest wise with Expert advice