Gokul Agro

Gokul Agro Resources Ltd Historical Data

NSEBSE

₹207.89

(-0.50%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	175.95	182.25	172.85	174.85	13,493	14,46,98,255.6	2,26,758
30-Oct-2025	175.95	175.95	168.7	170.05	6,314	5,56,75,972.2	1,28,147
31-Oct-2025	170.9	172.8	166.05	171.7	5,718	5,41,33,581.8	1,15,305
03-Nov-2025	173.1	173.11	167.12	167.75	3,896	3,46,06,032.37	85,103
04-Nov-2025	168.39	178.85	168.38	175.84	10,508	13,63,39,546.34	2,04,271
06-Nov-2025	176.99	177.6	171.37	174.19	6,878	6,23,62,649.35	1,26,638
07-Nov-2025	174.15	175.47	168.5	174.69	5,940	5,81,70,474.24	1,11,969
10-Nov-2025	175.7	176.34	171.07	172.73	4,789	3,30,98,932.78	94,174
11-Nov-2025	173.59	184.4	172.51	180.86	14,751	12,61,44,350.81	2,36,871
12-Nov-2025	181	187	179	183.71	11,541	10,26,29,303.99	1,83,770
13-Nov-2025	194.33	204.69	189	200.42	89,154	1,19,47,11,133.21	9,53,974
14-Nov-2025	202.25	206.9	194.03	196.49	21,656	24,63,42,786.69	2,92,481
17-Nov-2025	199.99	204.54	196.25	200.87	12,679	13,41,86,126.99	1,74,773
18-Nov-2025	202	221.2	199.01	211.26	1,10,331	1,86,35,91,652.56	10,56,540
19-Nov-2025	212.5	215.4	205.44	206.94	19,610	27,66,13,606.63	2,78,100
20-Nov-2025	207.31	207.32	201.48	202.44	11,781	12,25,27,214.57	2,08,237
21-Nov-2025	200.87	203.39	198	199.14	9,278	8,34,64,938.83	1,28,264
24-Nov-2025	199.44	200.95	194.48	195.37	9,027	7,70,67,155.64	1,48,444
25-Nov-2025	195.37	198.8	192.81	197	9,361	8,95,23,381.58	1,23,112
26-Nov-2025	197.8	211	196.91	205.65	26,558	35,58,42,675.28	3,60,230
27-Nov-2025	205.89	212.27	204.65	208.94	21,269	26,02,13,757.78	2,91,131
28-Nov-2025	208	209.09	205.47	207.89	7,463	8,62,33,074.59	1,31,790

Gokul Agro: Related NEWS

No Record Found

Invest wise with Expert advice