Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 195.15 | 200.97 | 180.72 | 186.47 | 2,09,744 | 6,75,06,34,757.33 | 15,37,528 |
19-Mar-2026 | 179.52 | 187.18 | 177.02 | 182.37 | 34,790 | 77,30,43,208.45 | 3,00,585 |
20-Mar-2026 | 186.57 | 189.88 | 178.16 | 181.54 | 38,682 | 49,80,81,399.58 | 3,13,961 |
23-Mar-2026 | 179 | 182.67 | 174.43 | 178.36 | 18,596 | 16,49,78,040.71 | 2,53,301 |
24-Mar-2026 | 181.99 | 189 | 178.5 | 186.3 | 18,860 | 20,14,04,877.71 | 2,39,765 |
25-Mar-2026 | 184 | 197 | 184 | 186.33 | 17,106 | 25,65,29,163.96 | 4,40,637 |
27-Mar-2026 | 183.54 | 189 | 182 | 184.33 | 15,588 | 19,22,19,858.13 | 3,51,207 |
30-Mar-2026 | 180.64 | 188.74 | 175.8 | 180.32 | 12,710 | 11,85,70,098.93 | 1,59,322 |
01-Apr-2026 | 186 | 192.99 | 184.35 | 190.94 | 9,204 | 11,32,37,412.26 | 2,36,082 |
02-Apr-2026 | 188.2 | 194.87 | 184.69 | 193.39 | 12,434 | 13,66,35,277.5 | 1,74,544 |
06-Apr-2026 | 192.61 | 197.24 | 190.66 | 195.92 | 9,469 | 9,29,47,885.98 | 1,43,221 |
07-Apr-2026 | 197.8 | 198.2 | 194 | 196.97 | 7,522 | 7,17,56,972.56 | 1,29,141 |
08-Apr-2026 | 200.97 | 201.69 | 193.27 | 198.65 | 16,200 | 15,52,24,110.82 | 2,45,771 |
09-Apr-2026 | 198.65 | 201.45 | 195.07 | 199.88 | 9,187 | 9,28,48,803.96 | 1,59,701 |
10-Apr-2026 | 201.6 | 206 | 198.4 | 199.34 | 13,333 | 23,79,41,831.56 | 6,00,618 |
13-Apr-2026 | 196.99 | 201.9 | 189.34 | 199.26 | 9,047 | 9,74,14,057.03 | 1,63,459 |
15-Apr-2026 | 200.01 | 205.28 | 200.01 | 202.8 | 8,484 | 7,71,15,611.91 | 1,79,241 |
16-Apr-2026 | 205 | 206.75 | 202.12 | 206.08 | 7,857 | 7,94,92,941.54 | 1,60,340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
