Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 230 | 231.61 | 226.25 | 227.06 | 4,681 | 4,72,71,055.48 | 99,286 |
11-Aug-2026 | 229.15 | 229.15 | 225.6 | 226.03 | 3,940 | 3,25,32,932.48 | 63,657 |
12-Aug-2026 | 227.83 | 239.49 | 225.45 | 236.6 | 9,983 | 19,62,86,506.98 | 3,56,151 |
13-Aug-2026 | 237.4 | 241.5 | 234.52 | 235.34 | 9,326 | 9,00,11,456.42 | 1,35,673 |
14-Aug-2026 | 236.5 | 237 | 230.62 | 231.65 | 6,619 | 5,62,93,463.41 | 1,17,129 |
17-Aug-2026 | 231 | 235.1 | 229.39 | 231.66 | 4,310 | 4,27,98,784.89 | 76,118 |
18-Aug-2026 | 229.5 | 240.2 | 229.5 | 236.92 | 7,178 | 7,55,29,662.33 | 1,73,135 |
19-Aug-2026 | 236.94 | 245.49 | 235 | 243.02 | 11,523 | 20,35,13,514.11 | 4,13,561 |
20-Aug-2026 | 246.3 | 257.99 | 241.6 | 243.69 | 55,998 | 1,01,60,79,166.9 | 10,81,085 |
21-Aug-2026 | 245.6 | 246.93 | 240.1 | 242.8 | 13,318 | 17,79,73,256.37 | 2,59,623 |
24-Aug-2026 | 245.7 | 245.7 | 240.6 | 244.05 | 6,708 | 8,35,00,203.98 | 1,47,444 |
25-Aug-2026 | 243.49 | 259.5 | 242.71 | 252.85 | 41,321 | 64,71,59,626.55 | 7,57,894 |
26-Aug-2026 | 254.69 | 259.8 | 243.1 | 245.39 | 29,920 | 42,42,76,347.54 | 5,54,818 |
27-Aug-2026 | 245.25 | 250 | 243 | 244.48 | 11,300 | 14,57,02,038.63 | 1,61,540 |
28-Aug-2026 | 244.25 | 248.07 | 243.39 | 244.34 | 8,826 | 11,78,48,256.01 | 1,56,053 |
31-Aug-2026 | 245 | 247.96 | 241.4 | 244.1 | 8,321 | 9,34,79,166.54 | 1,68,618 |
01-Sep-2026 | 245.6 | 245.6 | 235.01 | 236.58 | 11,432 | 10,24,54,765.27 | 1,94,123 |
02-Sep-2026 | 235.4 | 238 | 229.68 | 234.19 | 9,589 | 11,36,25,852.71 | 2,64,332 |
03-Sep-2026 | 234.25 | 236.5 | 232.92 | 234.91 | 5,551 | 3,22,21,322.35 | 64,673 |
04-Sep-2026 | 234.1 | 236.67 | 229.98 | 231.17 | 7,042 | 6,56,97,773.37 | 1,33,684 |
07-Sep-2026 | 231.17 | 234.8 | 231.06 | 231.69 | 5,609 | 4,63,47,659.68 | 97,802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
