Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 200.97 | 201.69 | 193.27 | 198.65 | 16,200 | 15,52,24,110.82 | 2,45,771 |
09-Apr-2026 | 198.65 | 201.45 | 195.07 | 199.88 | 9,187 | 9,28,48,803.96 | 1,59,701 |
10-Apr-2026 | 201.6 | 206 | 198.4 | 199.34 | 13,333 | 23,79,41,831.56 | 6,00,618 |
13-Apr-2026 | 196.99 | 201.9 | 189.34 | 199.26 | 9,047 | 9,74,14,057.03 | 1,63,459 |
15-Apr-2026 | 200.01 | 205.28 | 200.01 | 202.8 | 8,484 | 7,71,15,611.91 | 1,79,241 |
16-Apr-2026 | 205 | 206.75 | 202.12 | 206.08 | 7,857 | 7,94,92,941.54 | 1,60,340 |
17-Apr-2026 | 207 | 212 | 205.05 | 205.84 | 8,364 | 11,43,71,448.68 | 1,93,429 |
20-Apr-2026 | 205 | 208.37 | 202.67 | 206.05 | 6,227 | 5,48,27,330.28 | 1,08,731 |
21-Apr-2026 | 209 | 215.38 | 206.82 | 210.28 | 10,334 | 11,58,75,894.82 | 2,20,075 |
22-Apr-2026 | 210 | 246 | 210 | 235.49 | 2,38,316 | 6,47,23,88,982.34 | 16,10,605 |
23-Apr-2026 | 236.99 | 238.8 | 223.74 | 225.72 | 32,433 | 47,20,43,327.21 | 3,37,543 |
24-Apr-2026 | 226.85 | 234.9 | 222.2 | 226.55 | 20,718 | 28,32,99,353.75 | 2,58,276 |
27-Apr-2026 | 227.97 | 238.04 | 224.35 | 226.02 | 21,589 | 32,47,71,465.42 | 3,44,368 |
28-Apr-2026 | 226.9 | 232 | 223.18 | 225.11 | 14,380 | 19,24,19,957.49 | 3,19,218 |
29-Apr-2026 | 226.16 | 230.59 | 224.77 | 228.46 | 14,315 | 10,70,86,858.76 | 2,12,110 |
30-Apr-2026 | 229.9 | 239.56 | 227.26 | 232.81 | 34,023 | 46,00,33,680.12 | 4,83,862 |
04-May-2026 | 236.67 | 242 | 232.36 | 235.44 | 25,172 | 36,79,07,079.1 | 5,01,017 |
05-May-2026 | 237.7 | 249.92 | 232.5 | 233.79 | 35,495 | 43,47,29,482.31 | 4,23,887 |
06-May-2026 | 237.15 | 240 | 233 | 236.2 | 14,627 | 20,28,81,255.84 | 3,35,062 |
07-May-2026 | 235 | 247.66 | 235 | 237 | 16,563 | 19,02,36,140.11 | 1,87,578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
