Gokul Agro

Gokul Agro Resources Ltd Historical Data

NSEBSE

₹156.54

(-7.69%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	159.97	161.6	154.4	158.89	6,556	4,32,03,796.37	66,671
03-Feb-2026	166	170	162.14	165.71	4,539	5,78,09,533.51	97,032
04-Feb-2026	166.6	169.76	164.2	168.1	4,190	4,20,03,631.53	1,06,447
05-Feb-2026	168.25	169.98	162.3	166.06	3,138	3,80,63,542.5	1,18,037
06-Feb-2026	164	164.99	159.04	161.17	4,215	5,78,47,617.13	1,50,470
09-Feb-2026	161.17	177	161.17	175.36	11,107	16,32,08,319.82	3,73,286
10-Feb-2026	177	178.61	171.62	172.77	7,294	7,32,81,617.09	1,27,828
11-Feb-2026	173.52	176.04	168.95	171.18	5,459	4,69,35,156.79	58,632
12-Feb-2026	170.34	170.41	165.9	167.29	3,658	3,85,11,269.15	80,030
13-Feb-2026	166.95	169.94	163.25	168.65	3,192	3,75,33,210.79	82,784
16-Feb-2026	168.14	168.14	162.1	163.48	2,542	2,08,58,002.72	56,190
17-Feb-2026	163.98	166.85	162	164.17	2,500	2,23,07,878.01	41,939
18-Feb-2026	165	165.9	164	165.24	1,603	1,61,16,218.28	39,978
19-Feb-2026	164.2	171.8	164	165.87	6,345	23,48,75,894.77	10,70,861
20-Feb-2026	165	174.9	164.21	172.98	5,024	5,76,13,821.46	1,33,330
23-Feb-2026	173.6	178.16	171	173.68	8,528	8,65,44,509.77	1,26,044
24-Feb-2026	172.26	174.12	168.01	173.23	6,439	20,66,13,882.25	10,05,622
25-Feb-2026	174.7	174.7	169.22	169.83	2,990	2,20,14,838.05	54,455
26-Feb-2026	170	180	169	170.78	8,803	9,16,13,399.5	1,15,005
27-Feb-2026	169.5	171.45	168.61	169.58	2,161	2,23,34,415.85	44,189
02-Mar-2026	159.63	164	158	160.47	5,245	4,75,14,026.1	1,43,643

Gokul Agro: Related NEWS

No Record Found

Invest wise with Expert advice