Gokul Agro

Gokul Agro Resources Ltd Historical Data

NSEBSE

₹300.9

(-4.10%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	331.7	333.15	318.4	320.65	13,034	8,41,04,249.15	1,30,712
18-Jul-2025	320	329.4	310.75	323.65	14,504	11,05,18,693.75	1,13,963
21-Jul-2025	323.45	326.75	318.15	325.55	6,962	5,97,26,330.85	79,835
22-Jul-2025	325.95	327.5	319	320.45	7,148	5,64,69,593.65	72,340
23-Jul-2025	321.35	321.35	315	317.85	6,903	7,83,18,606.8	97,208
24-Jul-2025	318.55	322.2	312.45	314.25	5,761	8,00,71,221.55	1,39,038
25-Jul-2025	313.9	318.9	304.2	308.7	12,161	11,48,63,623.05	93,524
28-Jul-2025	309.6	314	295.8	304.45	10,050	7,84,97,982.2	98,616
29-Jul-2025	304.1	314	299.2	309.35	6,036	3,90,61,851.1	53,122
30-Jul-2025	309.6	310.95	303.7	308.5	4,981	3,34,32,856.1	47,472
31-Jul-2025	303	315.9	298.45	311.45	8,785	6,02,08,325.6	62,220
01-Aug-2025	308.35	311.4	300.9	304.45	4,151	3,59,89,154	58,714
04-Aug-2025	307	307	300.2	305.15	5,983	3,08,47,195	50,775
05-Aug-2025	304.95	311.2	300	300.35	3,724	2,46,09,753.35	48,812
06-Aug-2025	300.35	303.8	290.1	293.5	8,300	4,06,52,043.85	67,327
07-Aug-2025	293.55	299.45	285	295.25	7,564	3,51,06,091.5	42,912
08-Aug-2025	296	299.35	289.95	297.35	4,548	3,13,26,070.4	47,172
11-Aug-2025	297.35	315.85	295.8	310.5	14,642	9,37,08,601.15	98,030
12-Aug-2025	311.4	315.1	308	314.1	7,394	4,26,10,718	49,976
13-Aug-2025	317	330	311.5	313.75	17,585	14,66,29,680.1	1,47,700
14-Aug-2025	313.5	315	299.1	300.9	9,920	5,66,09,601.4	80,549

Gokul Agro: Related NEWS

No Record Found

Invest wise with Expert advice