Gokul Agro

Gokul Agro Resources Ltd Historical Data

NSEBSE

₹288.16

(2.83%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	228.99	247.01	228.99	241.01	7,176	3,38,50,435.16	50,422
13-May-2025	243.4	247.06	235.1	240.13	5,312	9,04,90,911.06	3,32,310
14-May-2025	242.05	249.02	240.05	246.87	6,081	2,58,11,171.8	53,088
15-May-2025	247.9	261.72	247.9	257.18	9,456	5,65,55,567.47	79,602
16-May-2025	261.05	264.6	250	253.88	12,760	6,62,42,011.8	1,16,291
19-May-2025	255.19	264.4	253.95	254.59	10,387	6,67,12,119.96	1,20,499
20-May-2025	257.7	263.5	248.12	252.44	14,533	8,41,17,191.24	1,54,887
21-May-2025	251	258	240.96	249.24	16,783	8,58,52,699.57	1,41,866
22-May-2025	250	250.2	242.97	245.86	6,876	3,47,27,959.11	80,102
23-May-2025	246	250.84	245	246.53	4,737	2,24,94,516.22	48,438
26-May-2025	247	253.45	241.1	243.4	6,361	3,62,70,788.67	63,872
27-May-2025	243.28	244.21	238.42	242.32	4,476	2,17,81,703.55	47,579
28-May-2025	242.95	251	239.55	248.79	6,594	3,92,47,810.34	81,872
29-May-2025	250.95	253	247.11	248.39	3,790	1,67,57,684.51	33,486
30-May-2025	245.91	251.2	243.1	246.07	6,850	2,67,51,005.44	56,544
02-Jun-2025	246.98	253.27	244.2	250.68	7,844	3,95,77,707.02	82,983
03-Jun-2025	250.99	258.67	250.99	255.36	8,090	4,18,06,446.81	91,366
04-Jun-2025	258	280.9	250.26	278.02	26,633	28,21,04,604.58	3,21,639
05-Jun-2025	282	293.7	280.9	286.59	23,851	30,28,65,680.42	4,27,328
06-Jun-2025	286.65	289.05	276.21	280.22	9,072	5,87,33,809.49	91,943
09-Jun-2025	281.95	292	281.95	288.16	8,485	5,90,36,204.29	82,812

Gokul Agro: Related NEWS

No Record Found

Invest wise with Expert advice