Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 231.8 | 236 | 227.56 | 233.9 | 5,292 | 3,64,33,397.25 | 59,018 |
10-Jun-2026 | 233.44 | 238.02 | 231.2 | 232.97 | 9,386 | 7,56,22,222.2 | 1,11,132 |
11-Jun-2026 | 233.7 | 239 | 229.5 | 230.54 | 9,898 | 10,69,75,475.02 | 1,50,419 |
12-Jun-2026 | 233.5 | 235.44 | 230.2 | 233.07 | 8,097 | 7,92,25,866.49 | 1,73,454 |
15-Jun-2026 | 237 | 240 | 220.1 | 223.12 | 18,084 | 22,84,10,297.4 | 4,14,086 |
16-Jun-2026 | 222.47 | 224.95 | 219.2 | 222.43 | 9,908 | 9,17,15,874.69 | 1,91,303 |
17-Jun-2026 | 223.06 | 229.35 | 222.18 | 228.41 | 8,261 | 11,54,94,953.64 | 3,02,665 |
18-Jun-2026 | 229.07 | 233.18 | 224.05 | 225.67 | 6,100 | 4,93,23,784.75 | 1,08,143 |
19-Jun-2026 | 223.68 | 227.09 | 220.32 | 221.77 | 7,311 | 6,96,52,208.73 | 1,80,245 |
22-Jun-2026 | 221.78 | 223.79 | 218.01 | 220.19 | 7,540 | 8,53,17,049.11 | 1,72,151 |
23-Jun-2026 | 221 | 225.11 | 217.86 | 218.7 | 5,661 | 5,36,80,999.72 | 1,26,970 |
24-Jun-2026 | 218.9 | 222.95 | 218.9 | 220.83 | 2,662 | 2,19,99,177.66 | 50,731 |
25-Jun-2026 | 221.91 | 222.23 | 217 | 217.58 | 4,315 | 4,11,41,666.76 | 1,06,336 |
29-Jun-2026 | 215.73 | 218.11 | 211 | 212.63 | 6,169 | 4,04,13,915.6 | 1,05,243 |
30-Jun-2026 | 211 | 213.7 | 206.85 | 207.32 | 4,769 | 4,30,99,531.76 | 1,19,875 |
01-Jul-2026 | 207.91 | 211.77 | 203.02 | 203.89 | 7,015 | 6,82,49,580.44 | 1,73,526 |
02-Jul-2026 | 203.95 | 213.53 | 202.81 | 211.62 | 7,491 | 7,01,87,304.25 | 1,49,304 |
03-Jul-2026 | 212.65 | 213.89 | 208.2 | 209.25 | 3,229 | 3,24,69,181.8 | 76,983 |
06-Jul-2026 | 209.85 | 209.99 | 204.63 | 206 | 4,548 | 2,49,52,636.47 | 61,201 |
07-Jul-2026 | 206.55 | 208.09 | 205.06 | 207.27 | 3,796 | 1,87,55,210.46 | 43,621 |
08-Jul-2026 | 205.7 | 211.2 | 200 | 206.61 | 7,367 | 4,65,31,597.15 | 84,588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
