Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 226.16 | 230.59 | 224.77 | 228.46 | 14,315 | 10,70,86,858.76 | 2,12,110 |
30-Apr-2026 | 229.9 | 239.56 | 227.26 | 232.81 | 34,023 | 46,00,33,680.12 | 4,83,862 |
04-May-2026 | 236.67 | 242 | 232.36 | 235.44 | 25,172 | 36,79,07,079.1 | 5,01,017 |
05-May-2026 | 237.7 | 249.92 | 232.5 | 233.79 | 35,495 | 43,47,29,482.31 | 4,23,887 |
06-May-2026 | 237.15 | 240 | 233 | 236.2 | 14,627 | 20,28,81,255.84 | 3,35,062 |
07-May-2026 | 235 | 247.66 | 235 | 237 | 16,563 | 19,02,36,140.11 | 1,87,578 |
08-May-2026 | 238.03 | 244.7 | 236.55 | 238.74 | 14,063 | 14,31,54,323.13 | 3,17,900 |
11-May-2026 | 238.5 | 241 | 234.38 | 238.9 | 10,579 | 10,52,18,094.74 | 1,79,523 |
12-May-2026 | 239 | 247.2 | 233.46 | 235.08 | 14,367 | 19,27,99,566.13 | 3,55,507 |
13-May-2026 | 235 | 239.19 | 228.99 | 237.64 | 11,858 | 16,07,07,931.79 | 2,68,019 |
14-May-2026 | 237.64 | 246.75 | 236.55 | 242.83 | 24,234 | 33,82,59,773.99 | 4,73,315 |
15-May-2026 | 244 | 244.9 | 238.64 | 240.04 | 8,356 | 11,50,19,725.65 | 2,12,651 |
18-May-2026 | 244.53 | 247.93 | 232.22 | 240.59 | 24,937 | 27,65,20,078.89 | 3,62,983 |
19-May-2026 | 243.72 | 244.27 | 236.1 | 236.92 | 12,674 | 11,18,47,361.91 | 1,79,742 |
20-May-2026 | 235.71 | 237.71 | 228.2 | 232.61 | 13,605 | 16,64,44,431.32 | 3,37,397 |
21-May-2026 | 233.29 | 237.99 | 220 | 222.77 | 17,207 | 18,36,51,836.92 | 3,10,745 |
22-May-2026 | 222.61 | 226 | 220.2 | 221.39 | 8,309 | 9,13,49,821.64 | 1,70,171 |
25-May-2026 | 221 | 224.7 | 216 | 218.76 | 10,082 | 10,62,55,729.51 | 2,28,955 |
26-May-2026 | 219.69 | 233 | 219.5 | 229.28 | 19,329 | 17,18,87,499.46 | 2,39,502 |
27-May-2026 | 232.63 | 244.2 | 230.01 | 235.44 | 20,831 | 22,61,37,121.79 | 1,93,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
