Gokul Agro

Gokul Agro Resources Ltd Historical Data

NSEBSE

₹186.3

(4.45%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	173.6	178.16	171	173.68	8,528	8,65,44,509.77	1,26,044
24-Feb-2026	172.26	174.12	168.01	173.23	6,439	20,66,13,882.25	10,05,622
25-Feb-2026	174.7	174.7	169.22	169.83	2,990	2,20,14,838.05	54,455
26-Feb-2026	170	180	169	170.78	8,803	9,16,13,399.5	1,15,005
27-Feb-2026	169.5	171.45	168.61	169.58	2,161	2,23,34,415.85	44,189
02-Mar-2026	159.63	164	158	160.47	5,245	4,75,14,026.1	1,43,643
04-Mar-2026	157.26	161.7	155.11	156.54	4,604	4,62,35,182.48	96,875
05-Mar-2026	156.2	160.89	156.2	159.67	2,540	2,72,34,926.09	66,925
06-Mar-2026	160	168	158.22	166.2	3,805	4,41,76,361.37	93,356
09-Mar-2026	159.96	165	159.96	160.75	2,648	2,50,33,475.81	70,001
10-Mar-2026	162.6	163.99	161.29	162.95	2,274	2,11,55,515.8	69,273
11-Mar-2026	163.9	166.72	161.57	162.6	2,303	1,91,40,401.22	53,903
12-Mar-2026	160.16	163.75	158.03	160.3	3,036	3,14,97,540.96	1,06,938
13-Mar-2026	158	161.79	157.1	159.72	2,356	2,33,12,555.63	62,807
16-Mar-2026	159.99	164.79	154.25	159.17	3,478	4,64,91,317.07	1,15,859
17-Mar-2026	160.01	191	159.72	191	2,13,836	8,69,21,24,112.21	16,82,439
18-Mar-2026	195.15	200.97	180.72	186.47	2,09,744	6,75,06,34,757.33	15,37,528
19-Mar-2026	179.52	187.18	177.02	182.37	34,790	77,30,43,208.45	3,00,585
20-Mar-2026	186.57	189.88	178.16	181.54	38,682	49,80,81,399.58	3,13,961
23-Mar-2026	179	182.67	174.43	178.36	18,596	16,49,78,040.71	2,53,301

Gokul Agro: Related NEWS

No Record Found

Invest wise with Expert advice