Gokul Agro

Gokul Agro Resources Ltd Historical Data

NSEBSE

₹392.25

(-3.11%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/08/2025

To Date

27/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	328.95	336.3	323.6	331.35	6,497	7,30,06,070	92,251
29-Aug-2025	332.95	346.3	325	326.35	19,129	15,80,96,779.2	1,09,551
01-Sep-2025	327	346.5	322.45	342.05	19,258	18,57,23,913.55	1,93,246
02-Sep-2025	342.75	347.95	334.35	337.6	8,667	6,55,14,182.8	70,504
03-Sep-2025	338.15	344.25	336.95	341.25	5,458	5,24,24,763.7	71,256
04-Sep-2025	344.65	347	330.1	331.95	23,496	16,82,11,920.2	71,979
05-Sep-2025	333.9	334.95	326.5	330.75	5,290	3,46,20,940.7	42,965
08-Sep-2025	330.75	348.7	330.5	341.1	9,196	8,99,13,623.65	63,083
09-Sep-2025	341.1	345	334.3	339.65	4,188	3,88,12,776.9	60,756
10-Sep-2025	339.65	342	337.35	339.85	3,020	2,65,34,104.1	34,896
11-Sep-2025	339.85	364.85	339.15	359.75	22,383	31,41,90,674.2	3,41,929
12-Sep-2025	363.3	366.2	355.65	361.8	11,994	16,85,37,045.75	1,61,663
15-Sep-2025	362.9	406.8	362.9	393.9	1,07,889	1,79,30,01,633.65	6,81,552
16-Sep-2025	399.35	405	395.25	397.95	19,714	31,09,24,376.3	1,96,981
17-Sep-2025	399	402.75	392.65	396.1	12,340	19,76,02,688.55	1,97,207
18-Sep-2025	396.8	408.2	388	393.2	13,497	18,04,95,521.9	1,26,837
19-Sep-2025	393	407	391.25	404.6	10,950	19,39,85,913.45	1,97,859
22-Sep-2025	406.9	425	405	414.65	28,765	46,69,73,981.95	3,25,471
23-Sep-2025	414.65	423	408.2	412.4	12,909	14,93,80,853.05	1,02,203
24-Sep-2025	410.5	415.4	406.1	407.05	9,246	10,89,58,281.15	1,03,842
25-Sep-2025	408	414.9	402.1	404.85	10,545	10,78,83,179.9	81,006

Gokul Agro: Related NEWS

No Record Found

Invest wise with Expert advice