Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 210.35 | 224.12 | 209.01 | 212.42 | 20,603 | 16,76,43,298.79 | 1,38,774 |
08-Oct-2026 | 212.99 | 216.6 | 204.4 | 205.54 | 8,730 | 3,80,27,447.7 | 81,386 |
09-Oct-2026 | 206.5 | 211.05 | 205.01 | 206.74 | 8,837 | 4,03,73,180.46 | 68,117 |
12-Oct-2026 | 206.5 | 211.01 | 205.4 | 206 | 6,963 | 3,14,66,832.97 | 73,508 |
13-Oct-2026 | 207 | 210.23 | 202.13 | 208.14 | 12,162 | 5,48,70,681.27 | 90,770 |
14-Oct-2026 | 207 | 209.36 | 206.3 | 208.04 | 5,264 | 1,96,92,850.92 | 47,541 |
15-Oct-2026 | 209 | 221.42 | 208 | 213.66 | 17,377 | 15,86,45,147.84 | 1,72,507 |
16-Oct-2026 | 211.3 | 217.05 | 211.3 | 213.11 | 6,822 | 3,72,21,484.44 | 77,267 |
19-Oct-2026 | 211.3 | 211.37 | 208.35 | 208.86 | 9,613 | 2,27,07,491.83 | 56,864 |
21-Oct-2026 | 209 | 211.2 | 202.5 | 204.76 | 7,206 | 3,52,64,548.64 | 90,957 |
22-Oct-2026 | 205 | 205 | 200 | 201.36 | 7,584 | 2,60,54,380.52 | 60,286 |
23-Oct-2026 | 200 | 201.79 | 193.21 | 196.17 | 13,310 | 7,23,15,651.7 | 1,58,021 |
26-Oct-2026 | 194 | 203.02 | 194 | 195.33 | 9,414 | 7,68,29,665.8 | 1,70,806 |
27-Oct-2026 | 197.25 | 210 | 197.25 | 208.85 | 9,493 | 11,33,12,695.97 | 2,47,250 |
28-Oct-2026 | 209 | 209.85 | 205.13 | 208.57 | 10,746 | 6,49,32,540.1 | 1,25,232 |
29-Oct-2026 | 215 | 223.33 | 209.32 | 216.52 | 25,347 | 20,71,80,115.6 | 2,66,434 |
30-Oct-2026 | 216.52 | 218 | 212.5 | 214.47 | 10,887 | 7,84,06,393.38 | 1,96,433 |
02-Nov-2026 | 216.47 | 217.9 | 213.12 | 214.56 | 8,829 | 4,36,39,820.02 | 73,243 |
03-Nov-2026 | 215.63 | 222 | 215.63 | 217.05 | 6,552 | 4,84,87,211.54 | 83,657 |
04-Nov-2026 | 217.05 | 224.44 | 215.29 | 223.06 | 10,444 | 6,88,99,136.03 | 1,61,047 |
05-Nov-2026 | 225 | 228.5 | 222.16 | 223.22 | 10,027 | 10,17,41,611.65 | 2,16,872 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
