Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 235.71 | 237.71 | 228.2 | 232.61 | 13,605 | 16,64,44,431.32 | 3,37,397 |
21-May-2026 | 233.29 | 237.99 | 220 | 222.77 | 17,207 | 18,36,51,836.92 | 3,10,745 |
22-May-2026 | 222.61 | 226 | 220.2 | 221.39 | 8,309 | 9,13,49,821.64 | 1,70,171 |
25-May-2026 | 221 | 224.7 | 216 | 218.76 | 10,082 | 10,62,55,729.51 | 2,28,955 |
26-May-2026 | 219.69 | 233 | 219.5 | 229.28 | 19,329 | 17,18,87,499.46 | 2,39,502 |
27-May-2026 | 232.63 | 244.2 | 230.01 | 235.44 | 20,831 | 22,61,37,121.79 | 1,93,251 |
29-May-2026 | 238.96 | 238.96 | 227.55 | 229.08 | 7,379 | 6,49,34,696.79 | 1,18,894 |
01-Jun-2026 | 229.9 | 236.46 | 228.75 | 232.95 | 10,347 | 14,20,54,095.75 | 2,23,666 |
02-Jun-2026 | 230 | 235.3 | 225.2 | 233.86 | 8,344 | 5,75,67,168.31 | 88,986 |
03-Jun-2026 | 234.9 | 234.9 | 226.02 | 231.62 | 8,151 | 6,42,20,367.47 | 1,18,334 |
04-Jun-2026 | 231 | 236.2 | 229 | 231.8 | 7,025 | 5,31,62,837.36 | 82,844 |
05-Jun-2026 | 233 | 235 | 229.6 | 232.85 | 3,579 | 2,98,69,835 | 60,092 |
08-Jun-2026 | 232.39 | 239.9 | 227 | 229.58 | 7,578 | 8,14,42,644.21 | 1,11,791 |
09-Jun-2026 | 231.8 | 236 | 227.56 | 233.9 | 5,292 | 3,64,33,397.25 | 59,018 |
10-Jun-2026 | 233.44 | 238.02 | 231.2 | 232.97 | 9,386 | 7,56,22,222.2 | 1,11,132 |
11-Jun-2026 | 233.7 | 239 | 229.5 | 230.54 | 9,898 | 10,69,75,475.02 | 1,50,419 |
12-Jun-2026 | 233.5 | 235.44 | 230.2 | 233.07 | 8,097 | 7,92,25,866.49 | 1,73,454 |
15-Jun-2026 | 237 | 240 | 220.1 | 223.12 | 18,084 | 22,84,10,297.4 | 4,14,086 |
16-Jun-2026 | 222.47 | 224.95 | 219.2 | 222.43 | 9,908 | 9,17,15,874.69 | 1,91,303 |
17-Jun-2026 | 223.06 | 229.35 | 222.18 | 228.41 | 8,261 | 11,54,94,953.64 | 3,02,665 |
18-Jun-2026 | 229.07 | 233.18 | 224.05 | 225.67 | 6,100 | 4,93,23,784.75 | 1,08,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
