Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 219.8 | 219.96 | 213.01 | 218.43 | 9,921 | 4,83,63,098.07 | 99,855 |
17-Sep-2026 | 216.05 | 221.71 | 215.92 | 218.17 | 6,072 | 3,07,41,451.07 | 70,056 |
18-Sep-2026 | 219 | 226.98 | 219 | 224.24 | 8,186 | 5,45,84,624.82 | 1,20,920 |
21-Sep-2026 | 224.2 | 226.42 | 219.1 | 221.16 | 8,839 | 5,66,55,722.57 | 85,670 |
22-Sep-2026 | 221.97 | 223.81 | 220.1 | 221.15 | 7,286 | 3,52,48,708.26 | 86,721 |
23-Sep-2026 | 220.12 | 229 | 220.12 | 225.81 | 8,719 | 5,87,13,367.19 | 1,01,804 |
24-Sep-2026 | 226.77 | 236.5 | 222.7 | 224.98 | 20,478 | 34,17,58,898.36 | 2,96,921 |
25-Sep-2026 | 223.65 | 227.92 | 220.61 | 221.89 | 6,734 | 3,89,88,321.11 | 77,797 |
28-Sep-2026 | 221.89 | 223.07 | 215.5 | 216.16 | 7,116 | 5,03,68,773.27 | 1,18,271 |
29-Sep-2026 | 216.16 | 217.98 | 212.32 | 215.23 | 10,368 | 6,12,77,544.16 | 95,348 |
30-Sep-2026 | 217.16 | 217.39 | 212 | 212.98 | 9,896 | 2,50,72,871.63 | 63,819 |
01-Oct-2026 | 210.23 | 215.16 | 207 | 210.1 | 11,238 | 4,89,96,161.29 | 1,16,667 |
05-Oct-2026 | 210.1 | 211.89 | 204.1 | 205.27 | 9,123 | 5,20,54,179.24 | 1,57,809 |
06-Oct-2026 | 211.89 | 213 | 206.22 | 210.95 | 13,540 | 5,76,79,420.62 | 69,971 |
07-Oct-2026 | 210.35 | 224.12 | 209.01 | 212.42 | 20,603 | 16,76,43,298.79 | 1,38,774 |
08-Oct-2026 | 212.99 | 216.6 | 204.4 | 205.54 | 8,730 | 3,80,27,447.7 | 81,386 |
09-Oct-2026 | 206.5 | 211.05 | 205.01 | 206.74 | 8,837 | 4,03,73,180.46 | 68,117 |
12-Oct-2026 | 206.5 | 211.01 | 205.4 | 206 | 6,963 | 3,14,66,832.97 | 73,508 |
13-Oct-2026 | 207 | 210.23 | 202.13 | 208.14 | 12,162 | 5,48,70,681.27 | 90,770 |
14-Oct-2026 | 207 | 209.36 | 206.3 | 208.04 | 5,264 | 1,96,92,850.92 | 47,541 |
15-Oct-2026 | 209 | 221.42 | 208 | 213.66 | 17,377 | 15,86,45,147.84 | 1,72,507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
