Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 274.95 | 277.1 | 262.8 | 265.2 | 7,778 | 7,08,05,111.25 | 1,22,024 |
24-SEP-2024 | 267 | 289.9 | 263 | 285.2 | 20,701 | 28,96,73,039.3 | 2,57,297 |
25-SEP-2024 | 287.95 | 299 | 280.15 | 297.15 | 20,790 | 44,82,66,085.4 | 9,82,956 |
26-SEP-2024 | 298 | 298 | 285.2 | 289.3 | 10,924 | 9,26,38,248.25 | 1,44,784 |
27-SEP-2024 | 286 | 287.1 | 272.15 | 276.25 | 11,459 | 10,06,50,147.8 | 1,65,314 |
30-SEP-2024 | 275.05 | 278.6 | 267.05 | 270.4 | 8,886 | 7,28,55,613.25 | 1,27,972 |
01-OCT-2024 | 271.15 | 277.85 | 270 | 274.6 | 5,028 | 5,26,72,954.25 | 66,675 |
03-OCT-2024 | 265.95 | 273.2 | 264 | 267.05 | 5,639 | 7,60,35,590.05 | 1,69,262 |
04-OCT-2024 | 268.5 | 276.05 | 254.3 | 270.55 | 7,483 | 12,15,35,219.75 | 2,00,720 |
07-OCT-2024 | 271.15 | 272.05 | 247.25 | 253.4 | 7,890 | 9,46,51,646.7 | 1,95,688 |
08-OCT-2024 | 245.9 | 271.85 | 244 | 269.65 | 6,617 | 9,03,56,385.85 | 1,46,080 |
09-OCT-2024 | 270.6 | 274.65 | 267.5 | 268.7 | 3,717 | 3,82,20,685.95 | 67,081 |
10-OCT-2024 | 268.15 | 272.65 | 263.4 | 264.85 | 2,905 | 3,17,65,186.75 | 58,133 |
11-OCT-2024 | 266.95 | 278.85 | 259.4 | 271.2 | 4,705 | 6,44,09,359.75 | 97,356 |
14-OCT-2024 | 271.8 | 272.9 | 264.05 | 265 | 4,334 | 3,70,94,412.2 | 71,596 |
15-OCT-2024 | 265.1 | 275 | 264.35 | 271.45 | 4,003 | 4,09,56,868.4 | 79,019 |
16-OCT-2024 | 270.6 | 284.35 | 270.15 | 271.35 | 7,578 | 9,55,17,483.05 | 1,21,150 |
17-OCT-2024 | 272.7 | 273.85 | 265 | 265.85 | 3,633 | 3,00,37,944.05 | 58,081 |
18-OCT-2024 | 263.4 | 265.65 | 256.8 | 264.2 | 3,200 | 3,56,00,218.8 | 73,140 |
21-OCT-2024 | 266.75 | 270 | 259 | 260.65 | 6,197 | 3,83,23,103.5 | 55,282 |
22-OCT-2024 | 256.55 | 264.45 | 253 | 254.65 | 4,260 | 16,37,56,285.7 | 5,63,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
