Gokul Agro

Gokul Agro Resources Ltd Historical Data

NSEBSE

₹171.6

(-0.67%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	199.5	201.38	196.33	198.05	12,340	19,76,02,688.55	1,97,207
18-Sep-2025	198.4	204.1	194	196.6	13,497	18,04,95,521.9	1,26,837
19-Sep-2025	196.5	203.5	195.63	202.3	10,950	19,39,85,913.45	1,97,859
22-Sep-2025	203.45	212.5	202.5	207.33	28,765	46,69,73,981.95	3,25,471
23-Sep-2025	207.33	211.5	204.1	206.2	12,909	14,93,80,853.05	1,02,203
24-Sep-2025	205.25	207.7	203.05	203.53	9,246	10,89,58,281.15	1,03,842
25-Sep-2025	204	207.45	201.05	202.43	10,545	10,78,83,179.9	81,006
26-Sep-2025	202.95	202.95	195	196.13	15,013	15,58,99,139.1	1,60,190
29-Sep-2025	196.48	200	193.65	196.1	12,046	11,50,25,010.35	1,02,987
30-Sep-2025	196.1	199.05	194.8	196.83	9,249	8,23,47,695.6	65,880
01-Oct-2025	196.8	206.7	196.28	205.13	22,999	22,39,71,732	1,83,802
03-Oct-2025	207.5	208.03	200.78	202.18	10,386	8,56,67,298.45	71,952
06-Oct-2025	202.18	205.95	196	197.2	15,354	13,63,52,269	87,090
07-Oct-2025	197.2	198.7	194.53	195.25	7,251	6,91,45,392.85	78,723
08-Oct-2025	195.4	196.3	192.05	192.75	7,311	6,09,25,757	61,484
09-Oct-2025	193.85	193.85	180.53	186.33	27,632	27,89,01,369.05	2,78,619
10-Oct-2025	186.3	188	182.63	186.83	12,396	16,33,53,872.3	1,74,851
13-Oct-2025	187	196	186.55	193.18	29,697	31,90,12,655.45	2,71,817
14-Oct-2025	193.5	193.5	173.55	175.4	30,788	24,76,16,872.05	3,82,055
15-Oct-2025	175.4	177.25	169.25	170.75	16,220	12,38,66,139.4	2,00,602
16-Oct-2025	173.1	176	169.2	172.75	15,932	19,04,50,110.6	2,50,280

Gokul Agro: Related NEWS

No Record Found

Invest wise with Expert advice