Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 213.89 | 217.99 | 209.65 | 211.27 | 8,288 | 5,08,90,587.78 | 74,570 |
21-Jul-2026 | 209.5 | 218.2 | 206.4 | 214.89 | 8,176 | 7,74,35,565.6 | 1,50,897 |
22-Jul-2026 | 213 | 217.1 | 210.51 | 212.18 | 4,850 | 5,96,22,295.84 | 92,628 |
23-Jul-2026 | 213.73 | 213.74 | 208.15 | 209.11 | 6,027 | 4,77,53,580.11 | 91,665 |
24-Jul-2026 | 209 | 212.92 | 207.21 | 209.93 | 4,342 | 4,22,56,551.74 | 64,294 |
27-Jul-2026 | 213.94 | 215.26 | 209.65 | 211.55 | 4,809 | 4,51,86,243.7 | 86,759 |
28-Jul-2026 | 210.84 | 214 | 210.21 | 210.79 | 2,501 | 3,50,32,489.87 | 1,06,900 |
29-Jul-2026 | 213 | 224 | 211.08 | 223.2 | 12,707 | 19,95,86,450.58 | 4,93,860 |
30-Jul-2026 | 225.4 | 238.58 | 222.6 | 225.15 | 46,902 | 78,66,91,332.84 | 6,44,262 |
31-Jul-2026 | 220.15 | 227.04 | 218.7 | 225.11 | 9,292 | 10,38,87,434.46 | 1,91,285 |
03-Aug-2026 | 225 | 236.9 | 224.99 | 231.58 | 12,395 | 16,33,48,321.42 | 2,57,948 |
04-Aug-2026 | 231.5 | 242.16 | 229.47 | 231.12 | 15,654 | 20,80,05,750.12 | 2,78,034 |
05-Aug-2026 | 233.2 | 237 | 227 | 227.53 | 10,298 | 16,37,17,148.93 | 2,04,958 |
06-Aug-2026 | 229 | 231.24 | 223.22 | 224.53 | 4,141 | 3,97,54,464.09 | 85,464 |
07-Aug-2026 | 224 | 232.09 | 223.54 | 228.8 | 6,670 | 7,85,84,465.89 | 1,32,866 |
10-Aug-2026 | 230 | 231.61 | 226.25 | 227.06 | 4,681 | 4,72,71,055.48 | 99,286 |
11-Aug-2026 | 229.15 | 229.15 | 225.6 | 226.03 | 3,940 | 3,25,32,932.48 | 63,657 |
12-Aug-2026 | 227.83 | 239.49 | 225.45 | 236.6 | 9,983 | 19,62,86,506.98 | 3,56,151 |
13-Aug-2026 | 237.4 | 241.5 | 234.52 | 235.34 | 9,326 | 9,00,11,456.42 | 1,35,673 |
14-Aug-2026 | 236.5 | 237 | 230.62 | 231.65 | 6,619 | 5,62,93,463.41 | 1,17,129 |
17-Aug-2026 | 231 | 235.1 | 229.39 | 231.66 | 4,310 | 4,27,98,784.89 | 76,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
