Gokul Agro

Gokul Agro Resources Ltd Historical Data

NSEBSE

₹298.4

(-0.18%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	246.98	253.27	244.2	250.68	7,844	3,95,77,707.02	82,983
03-Jun-2025	250.99	258.67	250.99	255.36	8,090	4,18,06,446.81	91,366
04-Jun-2025	258	280.9	250.26	278.02	26,633	28,21,04,604.58	3,21,639
05-Jun-2025	282	293.7	280.9	286.59	23,851	30,28,65,680.42	4,27,328
06-Jun-2025	286.65	289.05	276.21	280.22	9,072	5,87,33,809.49	91,943
09-Jun-2025	281.95	292	281.95	288.16	8,485	5,90,36,204.29	82,812
10-Jun-2025	289.45	290.9	282.9	284.54	6,341	3,71,07,191.44	63,445
11-Jun-2025	284.8	288.3	276.87	279.8	8,864	5,48,42,362.21	1,01,804
12-Jun-2025	284.5	287.46	275.4	280	10,341	7,38,81,188.02	1,14,410
13-Jun-2025	278	282.48	266.57	280.98	7,719	4,75,90,997.39	64,635
16-Jun-2025	280	287.5	274.76	284.77	8,160	5,29,53,336.03	81,005
17-Jun-2025	290	322.6	287.44	307.96	99,040	1,80,90,90,060.53	6,71,781
18-Jun-2025	312.6	327	297.57	303.25	61,083	89,55,26,690.9	4,70,474
19-Jun-2025	302.01	306.69	290.2	292.21	24,746	28,29,11,578.38	1,94,613
20-Jun-2025	292.31	297.65	288.1	291.95	13,985	16,77,83,037.33	99,159
23-Jun-2025	285.55	295.98	285.55	290.01	10,483	7,68,91,797.1	83,353
24-Jun-2025	294.9	297.45	288.73	289.99	6,077	4,16,03,145.19	55,293
25-Jun-2025	292	307	290.28	304.44	15,532	13,91,30,636.55	1,37,886
26-Jun-2025	309.9	313.3	301	305.15	14,475	18,93,38,740.38	2,41,974
27-Jun-2025	308	308	296.53	298.94	7,363	4,99,22,098.92	69,130
30-Jun-2025	295	300.6	294	298.4	6,802	4,92,11,450.81	65,528

Gokul Agro: Related NEWS

No Record Found

Invest wise with Expert advice