Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 246.98 | 253.27 | 244.2 | 250.68 | 7,844 | 3,95,77,707.02 | 82,983 |
03-Jun-2025 | 250.99 | 258.67 | 250.99 | 255.36 | 8,090 | 4,18,06,446.81 | 91,366 |
04-Jun-2025 | 258 | 280.9 | 250.26 | 278.02 | 26,633 | 28,21,04,604.58 | 3,21,639 |
05-Jun-2025 | 282 | 293.7 | 280.9 | 286.59 | 23,851 | 30,28,65,680.42 | 4,27,328 |
06-Jun-2025 | 286.65 | 289.05 | 276.21 | 280.22 | 9,072 | 5,87,33,809.49 | 91,943 |
09-Jun-2025 | 281.95 | 292 | 281.95 | 288.16 | 8,485 | 5,90,36,204.29 | 82,812 |
10-Jun-2025 | 289.45 | 290.9 | 282.9 | 284.54 | 6,341 | 3,71,07,191.44 | 63,445 |
11-Jun-2025 | 284.8 | 288.3 | 276.87 | 279.8 | 8,864 | 5,48,42,362.21 | 1,01,804 |
12-Jun-2025 | 284.5 | 287.46 | 275.4 | 280 | 10,341 | 7,38,81,188.02 | 1,14,410 |
13-Jun-2025 | 278 | 282.48 | 266.57 | 280.98 | 7,719 | 4,75,90,997.39 | 64,635 |
16-Jun-2025 | 280 | 287.5 | 274.76 | 284.77 | 8,160 | 5,29,53,336.03 | 81,005 |
17-Jun-2025 | 290 | 322.6 | 287.44 | 307.96 | 99,040 | 1,80,90,90,060.53 | 6,71,781 |
18-Jun-2025 | 312.6 | 327 | 297.57 | 303.25 | 61,083 | 89,55,26,690.9 | 4,70,474 |
19-Jun-2025 | 302.01 | 306.69 | 290.2 | 292.21 | 24,746 | 28,29,11,578.38 | 1,94,613 |
20-Jun-2025 | 292.31 | 297.65 | 288.1 | 291.95 | 13,985 | 16,77,83,037.33 | 99,159 |
23-Jun-2025 | 285.55 | 295.98 | 285.55 | 290.01 | 10,483 | 7,68,91,797.1 | 83,353 |
24-Jun-2025 | 294.9 | 297.45 | 288.73 | 289.99 | 6,077 | 4,16,03,145.19 | 55,293 |
25-Jun-2025 | 292 | 307 | 290.28 | 304.44 | 15,532 | 13,91,30,636.55 | 1,37,886 |
26-Jun-2025 | 309.9 | 313.3 | 301 | 305.15 | 14,475 | 18,93,38,740.38 | 2,41,974 |
27-Jun-2025 | 308 | 308 | 296.53 | 298.94 | 7,363 | 4,99,22,098.92 | 69,130 |
30-Jun-2025 | 295 | 300.6 | 294 | 298.4 | 6,802 | 4,92,11,450.81 | 65,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.