iifl-logo

Gokul Agro Resources Ltd Historical Data

298.4
(-0.18%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gokul Agro Resources Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

246.98

253.27244.2250.687,8443,95,77,707.0282,983

03-Jun-2025

250.99

258.67250.99255.368,0904,18,06,446.8191,366

04-Jun-2025

258

280.9250.26278.0226,63328,21,04,604.583,21,639

05-Jun-2025

282

293.7280.9286.5923,85130,28,65,680.424,27,328

06-Jun-2025

286.65

289.05276.21280.229,0725,87,33,809.4991,943

09-Jun-2025

281.95

292281.95288.168,4855,90,36,204.2982,812

10-Jun-2025

289.45

290.9282.9284.546,3413,71,07,191.4463,445

11-Jun-2025

284.8

288.3276.87279.88,8645,48,42,362.211,01,804

12-Jun-2025

284.5

287.46275.428010,3417,38,81,188.021,14,410

13-Jun-2025

278

282.48266.57280.987,7194,75,90,997.3964,635

16-Jun-2025

280

287.5274.76284.778,1605,29,53,336.0381,005

17-Jun-2025

290

322.6287.44307.9699,0401,80,90,90,060.536,71,781

18-Jun-2025

312.6

327297.57303.2561,08389,55,26,690.94,70,474

19-Jun-2025

302.01

306.69290.2292.2124,74628,29,11,578.381,94,613

20-Jun-2025

292.31

297.65288.1291.9513,98516,77,83,037.3399,159

23-Jun-2025

285.55

295.98285.55290.0110,4837,68,91,797.183,353

24-Jun-2025

294.9

297.45288.73289.996,0774,16,03,145.1955,293

25-Jun-2025

292

307290.28304.4415,53213,91,30,636.551,37,886

26-Jun-2025

309.9

313.3301305.1514,47518,93,38,740.382,41,974

27-Jun-2025

308

308296.53298.947,3634,99,22,098.9269,130

30-Jun-2025

295

300.6294298.46,8024,92,11,450.8165,528

Gokul Agro: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.