Gokul Agro

Gokul Agro Resources Ltd Historical Data

NSEBSE

₹167.39

(-2.21%)

Feb 12, 2026|11:29:56 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	164.38	165.2	162.05	163	3,946	2,90,11,676.07	82,166
14-Jan-2026	163.82	165.71	162.5	163.98	3,161	3,45,83,806.12	69,200
16-Jan-2026	165.19	168.6	163.9	167.35	3,506	3,30,23,923.98	77,577
19-Jan-2026	166.94	167	164	164.49	3,189	2,75,73,755.12	84,735
20-Jan-2026	164.3	164.3	155.15	157.79	5,199	4,97,26,199.26	1,36,849
21-Jan-2026	156.42	160	153.3	154.71	6,672	6,11,20,027.09	1,25,601
22-Jan-2026	156.4	162.98	156.4	161.1	4,874	4,04,65,483.38	67,262
23-Jan-2026	161.1	161.1	152	152.82	6,360	5,03,27,248.29	1,49,086
27-Jan-2026	152.8	156.3	151	154.12	4,851	4,52,80,355.39	82,170
28-Jan-2026	154.66	158.47	153.51	156.52	4,360	5,10,65,153.66	96,957
29-Jan-2026	156.8	160	154	156.48	4,270	4,40,14,004.23	81,913
30-Jan-2026	155	164.48	154.15	161.93	5,776	4,69,35,907.36	1,22,472
01-Feb-2026	161.99	166	156.5	159.24	4,774	3,73,33,107.13	81,762
02-Feb-2026	159.97	161.6	154.4	158.89	6,556	4,32,03,796.37	66,671
03-Feb-2026	166	170	162.14	165.71	4,539	5,78,09,533.51	97,032
04-Feb-2026	166.6	169.76	164.2	168.1	4,190	4,20,03,631.53	1,06,447
05-Feb-2026	168.25	169.98	162.3	166.06	3,138	3,80,63,542.5	1,18,037
06-Feb-2026	164	164.99	159.04	161.17	4,215	5,78,47,617.13	1,50,470
09-Feb-2026	161.17	177	161.17	175.36	11,107	16,32,08,319.82	3,73,286
10-Feb-2026	177	178.61	171.62	172.77	7,294	7,32,81,617.09	1,27,828
11-Feb-2026	173.52	176.04	168.95	171.18	5,459	4,69,35,156.79	58,632

Gokul Agro: Related NEWS

No Record Found

Invest wise with Expert advice