Gokul Agro

Gokul Agro Resources Ltd Historical Data

NSEBSE

₹174.19

(-0.94%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	197.2	198.7	194.53	195.25	7,251	6,91,45,392.85	78,723
08-Oct-2025	195.4	196.3	192.05	192.75	7,311	6,09,25,757	61,484
09-Oct-2025	193.85	193.85	180.53	186.33	27,632	27,89,01,369.05	2,78,619
10-Oct-2025	186.3	188	182.63	186.83	12,396	16,33,53,872.3	1,74,851
13-Oct-2025	187	196	186.55	193.18	29,697	31,90,12,655.45	2,71,817
14-Oct-2025	193.5	193.5	173.55	175.4	30,788	24,76,16,872.05	3,82,055
15-Oct-2025	175.4	177.25	169.25	170.75	16,220	12,38,66,139.4	2,00,602
16-Oct-2025	173.1	176	169.2	172.75	15,932	19,04,50,110.6	2,50,280
17-Oct-2025	173.7	176.65	169.4	171.6	15,194	13,04,00,768.2	1,89,136
20-Oct-2025	171.6	172.5	165.75	167	12,608	12,74,53,652.4	3,06,625
21-Oct-2025	169.7	171.5	167	168.9	3,584	1,82,64,506.75	52,893
23-Oct-2025	169.2	170.5	164.2	165.95	13,174	10,63,91,159.85	2,60,141
24-Oct-2025	166	166.9	161.25	162.2	12,259	9,11,04,943.05	1,88,812
27-Oct-2025	163	170	161.1	167.15	13,507	10,95,57,106.4	1,97,392
28-Oct-2025	168.25	174.8	165.75	174	12,395	13,90,18,891.25	3,33,917
29-Oct-2025	175.95	182.25	172.85	174.85	13,493	14,46,98,255.6	2,26,758
30-Oct-2025	175.95	175.95	168.7	170.05	6,314	5,56,75,972.2	1,28,147
31-Oct-2025	170.9	172.8	166.05	171.7	5,718	5,41,33,581.8	1,15,305
03-Nov-2025	173.1	173.11	167.12	167.75	3,896	3,46,06,032.37	85,103
04-Nov-2025	168.39	178.85	168.38	175.84	10,508	13,63,39,546.34	2,04,271
06-Nov-2025	176.99	177.6	171.37	174.19	6,878	6,23,62,649.35	1,26,638

Gokul Agro: Related NEWS

No Record Found

Invest wise with Expert advice