Gokul Agro

Gokul Agro Resources Ltd Historical Data

NSEBSE

₹189.61

(1.01%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	212.5	215.4	205.44	206.94	19,610	27,66,13,606.63	2,78,100
20-Nov-2025	207.31	207.32	201.48	202.44	11,781	12,25,27,214.57	2,08,237
21-Nov-2025	200.87	203.39	198	199.14	9,278	8,34,64,938.83	1,28,264
24-Nov-2025	199.44	200.95	194.48	195.37	9,027	7,70,67,155.64	1,48,444
25-Nov-2025	195.37	198.8	192.81	197	9,361	8,95,23,381.58	1,23,112
26-Nov-2025	197.8	211	196.91	205.65	26,558	35,58,42,675.28	3,60,230
27-Nov-2025	205.89	212.27	204.65	208.94	21,269	26,02,13,757.78	2,91,131
28-Nov-2025	208	209.09	205.47	207.89	7,463	8,62,33,074.59	1,31,790
01-Dec-2025	209.45	221.5	209.45	217.01	30,221	39,48,52,900.52	4,36,198
02-Dec-2025	216.8	216.8	208	212.4	17,217	21,26,56,167.92	2,79,283
03-Dec-2025	212.59	212.59	202.02	205.15	16,459	18,64,75,333.07	2,67,630
04-Dec-2025	204.37	206.6	199.27	200.95	9,921	10,52,43,376.61	1,47,929
05-Dec-2025	200	201.76	197.48	198.47	7,728	8,76,97,632.51	1,62,032
08-Dec-2025	198	199.55	188.12	190.84	11,690	10,95,28,553.26	2,18,577
09-Dec-2025	190	195.78	185.12	194.39	17,977	21,64,19,336.88	2,96,424
10-Dec-2025	194.5	197.67	190.26	192.01	9,933	10,29,27,986.08	1,26,469
11-Dec-2025	193	194.72	190.37	193.87	6,781	6,75,32,956.43	78,518
12-Dec-2025	192.96	197.95	192.5	195	6,489	5,66,86,643.05	98,169
15-Dec-2025	194.2	196.88	191.39	194.57	6,811	7,54,62,916.79	1,40,795
16-Dec-2025	193.4	196.49	192.01	192.67	5,673	6,11,04,249.47	1,12,701
17-Dec-2025	191.9	193.95	188.57	190.64	8,450	9,70,71,819.07	2,38,600
18-Dec-2025	192	192	186.07	187.71	5,106	3,62,92,988.68	70,141
19-Dec-2025	186.89	190.86	186.71	189.61	3,909	3,54,17,503.56	72,888

Gokul Agro: Related NEWS

No Record Found

Invest wise with Expert advice