Home > Share Market > Stocks > Goyal Aluminiums > Share Price History

Goyal Aluminiums - Share Price History

Goyal Aluminiums

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Goyal Aluminiums Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 93 103 93 103 12 7.19 73,440 9.50 9.50
29-Jun-2022 95 96 95 95.30 5 1.92 20,160 1 0.30
28-Jun-2022 98.80 99 98.80 99 2 0.43 4,320 0.20 0.20
23-Jun-2022 94 94 92 92.30 11 6.14 66,240 2 -1.70
22-Jun-2022 90.10 98.60 90.10 98.60 3 0.41 1,440 8.50 8.50
20-Jun-2022 95 98 95 98 2 0.69 7,200 3 3
17-Jun-2022 99 99 98 98 2 1.42 14,400 1 -1
16-Jun-2022 104 104 104 104 1 0.15 1,440 0 0
15-Jun-2022 93 105 92.50 95.60 48 8.76 76,320 12.30 2.55
14-Jun-2022 93 93 93 93 13 5.62 60,480 0 0
10-Jun-2022 85 97 85 91 2 0.26 1,440 12 6
09-Jun-2022 92.10 101 92.10 97.50 4 0.56 2,880 8.90 5.40
08-Jun-2022 93 94 93 93.50 9 5.12 43,200 1 0.50
07-Jun-2022 94.50 94.50 94 94 2 1.09 11,520 0.50 -0.50

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity