Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 8.71 | 8.71 | 8 | 8.12 | 1,490 | 14,67,103.15 | 1,36,894 |
18-Feb-2025 | 8.25 | 8.54 | 8.14 | 8.26 | 1,019 | 13,03,256.2 | 1,24,049 |
19-Feb-2025 | 8.39 | 8.56 | 8.27 | 8.45 | 677 | 5,69,418.64 | 50,341 |
20-Feb-2025 | 8.61 | 9.2 | 8.48 | 8.93 | 985 | 7,02,721.49 | 53,839 |
21-Feb-2025 | 9 | 9.7 | 8.52 | 9.14 | 896 | 9,89,889.11 | 74,380 |
24-Feb-2025 | 9.25 | 9.35 | 8.62 | 8.84 | 1,034 | 6,52,071.84 | 44,755 |
25-Feb-2025 | 8.99 | 9.94 | 8.44 | 8.95 | 675 | 5,39,324.05 | 32,153 |
27-Feb-2025 | 9.13 | 9.2 | 8.7 | 8.74 | 886 | 4,71,392.65 | 36,636 |
28-Feb-2025 | 8.98 | 8.98 | 8.18 | 8.37 | 1,291 | 10,14,923 | 96,201 |
03-Mar-2025 | 8.38 | 8.64 | 8 | 8.08 | 1,194 | 10,20,485.74 | 81,930 |
04-Mar-2025 | 7.65 | 8.46 | 7.65 | 8.35 | 809 | 6,89,291.98 | 48,499 |
05-Mar-2025 | 8.5 | 8.69 | 8.06 | 8.51 | 585 | 4,97,623.19 | 39,774 |
06-Mar-2025 | 8.83 | 8.9 | 8.6 | 8.85 | 866 | 8,13,214.8 | 64,278 |
07-Mar-2025 | 9 | 9.4 | 8.9 | 9.24 | 1,416 | 29,02,318.44 | 1,87,709 |
10-Mar-2025 | 9.3 | 9.33 | 8.8 | 8.96 | 659 | 5,88,341.69 | 53,980 |
11-Mar-2025 | 9.09 | 9.09 | 8.6 | 8.74 | 625 | 4,50,398.62 | 37,323 |
12-Mar-2025 | 8.95 | 8.95 | 7.11 | 8.42 | 1,114 | 20,31,552.5 | 1,44,004 |
13-Mar-2025 | 8.44 | 8.63 | 8.1 | 8.41 | 834 | 6,48,620.97 | 54,395 |
17-Mar-2025 | 8.78 | 8.78 | 8.23 | 8.39 | 750 | 5,29,836.06 | 40,348 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
