iifl-logo-icon 1

Goyal Aluminiums Ltd Historical Data

8.38
(-0.12%)
Mar 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Goyal Aluminiums Ltd Historical Data

18/02/2025calendar-icon
18/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Feb-2025

8.71

8.7188.121,49014,67,103.151,36,894

18-Feb-2025

8.25

8.548.148.261,01913,03,256.21,24,049

19-Feb-2025

8.39

8.568.278.456775,69,418.6450,341

20-Feb-2025

8.61

9.28.488.939857,02,721.4953,839

21-Feb-2025

9

9.78.529.148969,89,889.1174,380

24-Feb-2025

9.25

9.358.628.841,0346,52,071.8444,755

25-Feb-2025

8.99

9.948.448.956755,39,324.0532,153

27-Feb-2025

9.13

9.28.78.748864,71,392.6536,636

28-Feb-2025

8.98

8.988.188.371,29110,14,92396,201

03-Mar-2025

8.38

8.6488.081,19410,20,485.7481,930

04-Mar-2025

7.65

8.467.658.358096,89,291.9848,499

05-Mar-2025

8.5

8.698.068.515854,97,623.1939,774

06-Mar-2025

8.83

8.98.68.858668,13,214.864,278

07-Mar-2025

9

9.48.99.241,41629,02,318.441,87,709

10-Mar-2025

9.3

9.338.88.966595,88,341.6953,980

11-Mar-2025

9.09

9.098.68.746254,50,398.6237,323

12-Mar-2025

8.95

8.957.118.421,11420,31,552.51,44,004

13-Mar-2025

8.44

8.638.18.418346,48,620.9754,395

17-Mar-2025

8.78

8.788.238.397505,29,836.0640,348

Goyal Aluminiums: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.