Goyal Aluminiums

Goyal Aluminiums Ltd Historical Data

NSEBSE

₹6.83

(0.00%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	7.05	7.17	6.36	6.86	623	4,16,832.96	37,068
25-Nov-2025	6.86	6.98	6.7	6.82	484	4,40,041.52	50,462
26-Nov-2025	6.85	6.96	6.84	6.92	324	2,85,797.11	30,326
27-Nov-2025	6.93	6.99	6.82	6.89	307	2,02,549.56	24,308
28-Nov-2025	6.82	6.99	6.75	6.97	433	6,87,571.89	61,309
01-Dec-2025	7.04	7.09	6.77	6.89	643	3,69,615.97	33,813
02-Dec-2025	6.89	7.1	6.8	6.83	449	3,82,329.98	46,618
03-Dec-2025	6.84	6.92	6.75	6.76	400	3,93,791.65	44,805
04-Dec-2025	6.71	6.95	6.71	6.79	342	3,40,786.99	24,246
05-Dec-2025	6.79	6.86	6.31	6.55	937	6,59,504.41	67,211
08-Dec-2025	6.55	6.87	6.22	6.36	737	5,66,747.05	66,210
09-Dec-2025	6.36	6.62	6.36	6.47	550	5,24,267.78	72,109
10-Dec-2025	6.74	6.74	6.45	6.67	599	4,25,221.72	43,450
11-Dec-2025	6.75	6.76	6.6	6.71	432	3,24,474.74	34,564
12-Dec-2025	6.76	6.88	6.65	6.82	492	3,91,153.37	38,264
15-Dec-2025	7	8.05	6.82	6.99	860	16,03,203.88	1,61,351
16-Dec-2025	7.24	7.24	6.92	6.98	433	4,02,267.7	40,910
17-Dec-2025	6.98	7.1	6.42	6.86	629	4,97,729.86	46,478
18-Dec-2025	6.86	7	6.65	6.71	641	7,40,449.25	99,551
19-Dec-2025	6.89	6.89	6.75	6.82	365	2,52,799.77	25,377
22-Dec-2025	6.86	6.95	6.7	6.83	640	5,56,659.49	54,083
23-Dec-2025	6.9	7	6.8	6.83	497	4,53,272.22	49,450

Goyal Aluminiums: Related NEWS

No Record Found

Invest wise with Expert advice