Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 6.58 | 6.73 | 6.55 | 6.56 | 239 | 1,91,075.94 | 22,522 |
22-Jul-2026 | 6.66 | 6.73 | 6.45 | 6.5 | 316 | 3,86,435.83 | 47,873 |
23-Jul-2026 | 6.64 | 6.7 | 6.46 | 6.48 | 363 | 3,93,665.78 | 43,349 |
24-Jul-2026 | 6.48 | 6.69 | 6.4 | 6.54 | 297 | 2,79,556.54 | 32,598 |
27-Jul-2026 | 6.54 | 6.64 | 6.41 | 6.46 | 337 | 3,89,567.75 | 45,709 |
28-Jul-2026 | 6.48 | 6.62 | 6.46 | 6.56 | 242 | 3,22,605.53 | 41,027 |
29-Jul-2026 | 6.6 | 6.68 | 6.52 | 6.61 | 210 | 2,59,909.83 | 27,848 |
30-Jul-2026 | 6.66 | 6.66 | 6 | 6.42 | 743 | 14,20,483.08 | 1,45,286 |
31-Jul-2026 | 6.25 | 6.69 | 6.25 | 6.52 | 367 | 3,65,535.16 | 36,390 |
03-Aug-2026 | 6.44 | 6.69 | 6.44 | 6.58 | 383 | 3,49,422.02 | 36,835 |
04-Aug-2026 | 6.64 | 6.64 | 6.4 | 6.46 | 392 | 5,28,665.47 | 60,794 |
05-Aug-2026 | 6.49 | 6.59 | 6.45 | 6.52 | 305 | 3,01,628.11 | 34,403 |
06-Aug-2026 | 6.58 | 6.62 | 6.46 | 6.49 | 276 | 3,49,760.12 | 37,651 |
07-Aug-2026 | 6.49 | 6.58 | 6.4 | 6.43 | 322 | 3,52,863.75 | 50,087 |
10-Aug-2026 | 6.57 | 6.57 | 6.21 | 6.45 | 307 | 3,74,236.36 | 45,715 |
11-Aug-2026 | 6.45 | 6.6 | 6.35 | 6.36 | 319 | 4,47,170.66 | 43,925 |
12-Aug-2026 | 6.58 | 6.58 | 6.3 | 6.31 | 482 | 4,59,755.77 | 54,652 |
13-Aug-2026 | 6.54 | 6.54 | 6.3 | 6.4 | 365 | 4,23,025 | 44,647 |
14-Aug-2026 | 6.4 | 6.6 | 6.36 | 6.51 | 268 | 3,45,067.62 | 45,152 |
17-Aug-2026 | 6.2 | 6.5 | 6.2 | 6.4 | 478 | 6,30,994.34 | 66,790 |
18-Aug-2026 | 6.45 | 6.45 | 6.29 | 6.33 | 334 | 3,62,998.07 | 41,038 |
19-Aug-2026 | 6.3 | 6.44 | 6.3 | 6.35 | 268 | 1,68,467.71 | 17,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
