Goyal Aluminiums

Goyal Aluminiums Ltd Historical Data

NSEBSE

₹8.43

(1.08%)

Jun 10, 2025|09:19:56 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	8.09	8.48	8.09	8.2	864	11,03,392.38	98,190
13-May-2025	8.3	8.34	8.14	8.23	841	7,71,430.65	58,374
14-May-2025	8.39	8.4	8.29	8.35	969	7,81,712.88	59,885
15-May-2025	8.45	8.65	8.2	8.44	1,215	17,56,077.89	1,52,319
16-May-2025	8.61	8.65	8.11	8.32	1,148	12,03,963.29	82,349
19-May-2025	8.41	9	8.4	8.77	1,753	17,44,833.82	1,11,581
20-May-2025	8.89	8.89	8.54	8.65	795	10,13,782.11	67,805
21-May-2025	8.69	8.89	8.1	8.63	1,073	12,36,099.92	97,410
22-May-2025	8.65	8.66	8.13	8.32	1,280	16,39,530.72	1,22,892
23-May-2025	8.68	8.68	8.33	8.39	873	9,87,040.6	50,017
26-May-2025	8.48	8.48	8.34	8.38	792	5,34,785.19	49,083
27-May-2025	8.46	9.14	8.21	8.33	762	5,89,361.31	38,340
28-May-2025	8.3	8.46	8.3	8.36	692	6,20,137.23	47,782
29-May-2025	8.26	8.39	8.26	8.29	782	9,99,369.86	89,904
30-May-2025	8.36	8.39	8.22	8.25	713	7,24,327.12	65,923
02-Jun-2025	8.22	8.34	8.22	8.31	709	4,96,706.01	49,066
03-Jun-2025	8.25	8.43	8.2	8.26	578	5,37,582.52	42,293
04-Jun-2025	8.21	8.44	8.19	8.38	679	7,25,017.38	53,541
05-Jun-2025	8.54	8.54	8.22	8.29	780	9,23,895.62	85,281
06-Jun-2025	8.34	8.42	8.2	8.26	713	8,86,413.75	81,218
09-Jun-2025	8.29	8.43	8.28	8.34	649	7,48,847.29	72,393

Goyal Aluminiums: Related NEWS

No Record Found

Invest wise with Expert advice