Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 7.32 | 7.53 | 7.02 | 7.11 | 568 | 6,69,871.63 | 66,227 |
30-Sep-2025 | 7.11 | 7.4 | 7.1 | 7.13 | 528 | 9,77,674.07 | 88,769 |
01-Oct-2025 | 7.13 | 7.35 | 7.01 | 7.25 | 460 | 4,29,736.46 | 44,813 |
03-Oct-2025 | 7.34 | 7.34 | 7.25 | 7.26 | 424 | 4,19,057.35 | 50,571 |
06-Oct-2025 | 7.26 | 7.47 | 7.02 | 7.12 | 728 | 8,04,919.57 | 68,244 |
07-Oct-2025 | 7.12 | 7.31 | 7.01 | 7.08 | 505 | 8,54,551.68 | 96,727 |
08-Oct-2025 | 7.05 | 7.25 | 7.05 | 7.12 | 497 | 13,02,452.38 | 1,67,869 |
09-Oct-2025 | 7.1 | 7.32 | 7.07 | 7.09 | 438 | 4,88,191.51 | 59,017 |
10-Oct-2025 | 7.08 | 7.26 | 7.02 | 7.07 | 495 | 6,01,456.67 | 71,509 |
13-Oct-2025 | 7.19 | 7.19 | 7 | 7.06 | 658 | 8,89,392.79 | 98,685 |
14-Oct-2025 | 7.15 | 7.15 | 7.01 | 7.02 | 515 | 6,40,597.17 | 73,228 |
15-Oct-2025 | 7.09 | 7.1 | 6.98 | 7.01 | 557 | 8,45,264.94 | 1,10,459 |
16-Oct-2025 | 7.01 | 7.08 | 6.96 | 7.02 | 571 | 3,29,548.96 | 38,572 |
17-Oct-2025 | 7.03 | 7.17 | 6.75 | 6.88 | 671 | 7,76,557.27 | 91,774 |
20-Oct-2025 | 7.17 | 7.17 | 6.96 | 7.07 | 464 | 7,12,951.07 | 82,009 |
21-Oct-2025 | 7.01 | 7.38 | 7 | 7.33 | 361 | 4,60,819.47 | 59,579 |
23-Oct-2025 | 7.33 | 7.46 | 7.1 | 7.14 | 620 | 4,99,643.17 | 53,888 |
24-Oct-2025 | 7.14 | 7.4 | 7.12 | 7.21 | 422 | 4,29,231.8 | 49,945 |
27-Oct-2025 | 7.24 | 7.29 | 7.1 | 7.13 | 480 | 3,35,068.54 | 36,614 |
28-Oct-2025 | 7.13 | 8.09 | 6.93 | 7.26 | 649 | 7,68,259.92 | 73,872 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.