Goyal Aluminiums

Goyal Aluminiums Ltd Historical Data

NSEBSE

₹7.28

(0.14%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	8.13	8.14	8.01	8.07	644	6,96,389.2	65,517
10-Jul-2025	8.18	8.18	8.07	8.1	431	4,54,317.88	42,886
11-Jul-2025	8.24	8.24	8.02	8.08	498	6,51,191.38	56,161
14-Jul-2025	8.09	8.13	8.01	8.02	430	4,77,015.42	49,495
15-Jul-2025	8.14	8.14	8.01	8.05	411	6,65,259.84	69,533
16-Jul-2025	7.96	8.17	7.96	8.02	444	4,86,045.15	46,634
17-Jul-2025	8	8.09	7.98	8.01	549	5,51,733.18	43,626
18-Jul-2025	7.91	8.05	7.91	8.01	557	7,47,463.5	65,264
21-Jul-2025	8	8.04	7.94	7.97	523	7,02,908.86	71,163
22-Jul-2025	8.1	8.15	7.88	7.97	543	6,62,897.58	58,368
23-Jul-2025	7.94	8.09	7.76	7.83	534	9,41,876.28	79,159
24-Jul-2025	7.71	7.99	7.71	7.81	449	7,00,286.18	66,663
25-Jul-2025	7.94	7.94	7.63	7.71	584	7,35,332.61	63,203
28-Jul-2025	7.72	7.9	7.65	7.66	428	4,84,776.11	37,738
29-Jul-2025	7.51	7.72	7.5	7.65	578	6,59,876.18	66,295
30-Jul-2025	7.65	7.65	7.5	7.54	409	3,80,913.55	38,110
31-Jul-2025	7.31	7.64	7.31	7.48	483	5,63,039.87	41,690
01-Aug-2025	7.48	7.52	7.3	7.45	474	3,85,065.27	36,586
04-Aug-2025	7.42	7.59	7.4	7.48	529	4,51,116.19	40,423
05-Aug-2025	7.51	7.55	7.3	7.33	595	5,81,692.88	56,108
06-Aug-2025	7.12	7.4	7.12	7.28	523	4,67,362.06	41,874
07-Aug-2025	7.42	7.42	7.16	7.27	478	4,48,981.4	41,394
08-Aug-2025	7.05	7.38	7.02	7.28	392	3,32,966.99	33,687

Goyal Aluminiums: Related NEWS

No Record Found

Invest wise with Expert advice