Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 5.7 | 6.19 | 5.41 | 6.09 | 1,037 | 15,12,190.24 | 1,53,841 |
22-Sep-2026 | 6.29 | 6.29 | 5.9 | 5.97 | 463 | 4,28,185.18 | 47,530 |
23-Sep-2026 | 6.09 | 6.49 | 5.52 | 5.92 | 994 | 13,60,549.54 | 89,164 |
24-Sep-2026 | 6.08 | 6.08 | 5.84 | 5.93 | 337 | 1,80,941.59 | 25,939 |
25-Sep-2026 | 6.1 | 6.1 | 5.8 | 5.91 | 376 | 2,39,711.54 | 26,992 |
28-Sep-2026 | 5.95 | 6.04 | 5.91 | 5.97 | 463 | 2,46,105.55 | 36,680 |
29-Sep-2026 | 6.04 | 6.04 | 5.8 | 5.88 | 329 | 3,54,655.75 | 49,641 |
30-Sep-2026 | 6.05 | 6.06 | 5.68 | 5.86 | 391 | 4,05,150.32 | 51,171 |
01-Oct-2026 | 5.98 | 5.98 | 5.83 | 5.91 | 312 | 1,81,365.54 | 24,217 |
05-Oct-2026 | 5.93 | 5.97 | 5.82 | 5.95 | 425 | 2,43,417.24 | 32,610 |
06-Oct-2026 | 5.95 | 5.98 | 5.75 | 5.91 | 253 | 2,02,172.27 | 28,226 |
07-Oct-2026 | 5.96 | 6 | 5.87 | 5.94 | 220 | 1,66,441.75 | 21,910 |
08-Oct-2026 | 5.94 | 5.96 | 5.45 | 5.6 | 823 | 5,30,478.44 | 60,215 |
09-Oct-2026 | 5.63 | 5.8 | 5.63 | 5.72 | 433 | 2,21,557.87 | 26,330 |
12-Oct-2026 | 5.72 | 5.8 | 5.62 | 5.77 | 377 | 1,98,260.76 | 30,631 |
13-Oct-2026 | 5.88 | 5.88 | 5.72 | 5.78 | 235 | 91,949.19 | 9,805 |
14-Oct-2026 | 5.8 | 5.88 | 5.52 | 5.69 | 392 | 1,93,029.53 | 23,404 |
15-Oct-2026 | 5.85 | 6 | 5.8 | 5.86 | 392 | 2,85,236.53 | 34,086 |
16-Oct-2026 | 5.97 | 5.99 | 5.81 | 5.89 | 310 | 1,52,874.21 | 17,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
