Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 5.72 | 5.8 | 5.62 | 5.77 | 377 | 1,98,260.76 | 30,631 |
13-Oct-2026 | 5.88 | 5.88 | 5.72 | 5.78 | 235 | 91,949.19 | 9,805 |
14-Oct-2026 | 5.8 | 5.88 | 5.52 | 5.69 | 392 | 1,93,029.53 | 23,404 |
15-Oct-2026 | 5.85 | 6 | 5.8 | 5.86 | 392 | 2,85,236.53 | 34,086 |
16-Oct-2026 | 5.97 | 5.99 | 5.81 | 5.89 | 310 | 1,52,874.21 | 17,369 |
19-Oct-2026 | 6 | 6.1 | 5.73 | 5.88 | 310 | 3,50,068.05 | 32,191 |
21-Oct-2026 | 6.08 | 6.08 | 5.56 | 5.65 | 503 | 4,10,004.22 | 38,968 |
22-Oct-2026 | 5.79 | 5.79 | 5.55 | 5.62 | 262 | 1,44,855.2 | 18,892 |
23-Oct-2026 | 5.6 | 5.68 | 5.39 | 5.53 | 347 | 2,41,821.11 | 35,176 |
26-Oct-2026 | 5.59 | 5.7 | 5.43 | 5.49 | 310 | 1,57,795.61 | 21,172 |
27-Oct-2026 | 5.47 | 5.7 | 5.4 | 5.53 | 329 | 3,08,281.2 | 37,848 |
28-Oct-2026 | 5.59 | 5.75 | 5.48 | 5.61 | 287 | 2,39,149.75 | 29,394 |
29-Oct-2026 | 5.69 | 5.75 | 5.45 | 5.52 | 345 | 2,43,405.99 | 28,924 |
30-Oct-2026 | 5.63 | 5.75 | 5.4 | 5.47 | 398 | 3,31,897.46 | 40,900 |
02-Nov-2026 | 5.49 | 5.75 | 5.49 | 5.74 | 305 | 2,79,816.83 | 38,895 |
03-Nov-2026 | 5.87 | 5.89 | 5.62 | 5.7 | 313 | 3,20,937.58 | 37,035 |
04-Nov-2026 | 5.89 | 5.89 | 5.55 | 5.7 | 344 | 2,27,625.81 | 24,016 |
05-Nov-2026 | 5.72 | 5.88 | 5.61 | 5.67 | 329 | 3,82,600.79 | 49,417 |
06-Nov-2026 | 5.67 | 5.77 | 5.45 | 5.6 | 369 | 2,97,079.08 | 36,754 |
08-Nov-2026 | 5.68 | 5.82 | 5.64 | 5.7 | 129 | 90,438.41 | 14,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
