Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 7.02 | 7.2 | 7.01 | 7.08 | 356 | 2,76,091.68 | 27,096 |
23-Jun-2026 | 7.02 | 7.14 | 6.78 | 6.84 | 640 | 11,94,372.96 | 1,26,547 |
24-Jun-2026 | 6.84 | 7.09 | 6.81 | 6.88 | 315 | 4,07,928.61 | 40,044 |
25-Jun-2026 | 6.85 | 7.09 | 6.85 | 6.97 | 357 | 5,78,149.7 | 52,982 |
29-Jun-2026 | 7.11 | 7.11 | 6.85 | 6.93 | 337 | 3,36,036.79 | 41,242 |
30-Jun-2026 | 7.1 | 7.1 | 6.75 | 6.87 | 386 | 5,81,128.15 | 56,556 |
01-Jul-2026 | 6.94 | 6.98 | 6.81 | 6.83 | 261 | 2,89,138.94 | 32,599 |
02-Jul-2026 | 6.8 | 6.92 | 6.76 | 6.83 | 302 | 3,38,558.04 | 37,101 |
03-Jul-2026 | 6.81 | 6.94 | 6.8 | 6.8 | 380 | 4,91,615.27 | 50,689 |
06-Jul-2026 | 7.01 | 7.09 | 6.85 | 6.89 | 378 | 4,57,408.94 | 41,810 |
07-Jul-2026 | 6.96 | 6.96 | 6.68 | 6.84 | 275 | 3,41,333.1 | 34,793 |
08-Jul-2026 | 6.84 | 6.84 | 6.61 | 6.74 | 312 | 4,13,700.81 | 49,482 |
09-Jul-2026 | 6.8 | 6.83 | 6.01 | 6.61 | 777 | 11,82,888.01 | 1,01,808 |
10-Jul-2026 | 6.77 | 6.77 | 6.55 | 6.65 | 365 | 4,23,457.33 | 44,452 |
13-Jul-2026 | 6.84 | 6.84 | 6.56 | 6.63 | 414 | 4,86,013.62 | 51,925 |
14-Jul-2026 | 6.61 | 6.8 | 6.61 | 6.7 | 290 | 3,28,412.41 | 38,794 |
15-Jul-2026 | 6.7 | 6.79 | 6.62 | 6.69 | 273 | 2,35,603.24 | 23,922 |
16-Jul-2026 | 6.71 | 6.79 | 6.63 | 6.7 | 269 | 2,02,904.05 | 19,451 |
17-Jul-2026 | 6.71 | 6.75 | 6.63 | 6.68 | 247 | 2,69,179.45 | 33,149 |
20-Jul-2026 | 6.67 | 6.74 | 6.54 | 6.58 | 332 | 2,26,336.95 | 27,839 |
21-Jul-2026 | 6.58 | 6.73 | 6.55 | 6.56 | 239 | 1,91,075.94 | 22,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
