Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 6.57 | 6.57 | 6.21 | 6.45 | 307 | 3,74,236.36 | 45,715 |
11-Aug-2026 | 6.45 | 6.6 | 6.35 | 6.36 | 319 | 4,47,170.66 | 43,925 |
12-Aug-2026 | 6.58 | 6.58 | 6.3 | 6.31 | 482 | 4,59,755.77 | 54,652 |
13-Aug-2026 | 6.54 | 6.54 | 6.3 | 6.4 | 365 | 4,23,025 | 44,647 |
14-Aug-2026 | 6.4 | 6.6 | 6.36 | 6.51 | 268 | 3,45,067.62 | 45,152 |
17-Aug-2026 | 6.2 | 6.5 | 6.2 | 6.4 | 478 | 6,30,994.34 | 66,790 |
18-Aug-2026 | 6.45 | 6.45 | 6.29 | 6.33 | 334 | 3,62,998.07 | 41,038 |
19-Aug-2026 | 6.3 | 6.44 | 6.3 | 6.35 | 268 | 1,68,467.71 | 17,017 |
20-Aug-2026 | 6.31 | 6.49 | 6.31 | 6.42 | 245 | 2,51,568.62 | 33,005 |
21-Aug-2026 | 6.47 | 6.47 | 6.34 | 6.41 | 204 | 2,34,779.18 | 21,437 |
24-Aug-2026 | 6.41 | 6.45 | 6.3 | 6.43 | 320 | 3,54,724.88 | 46,514 |
25-Aug-2026 | 6.47 | 6.47 | 6.37 | 6.42 | 193 | 2,00,262.49 | 29,628 |
26-Aug-2026 | 6.43 | 6.45 | 6.16 | 6.36 | 406 | 6,17,520.46 | 63,683 |
27-Aug-2026 | 6.35 | 6.39 | 6.25 | 6.33 | 277 | 3,18,648.56 | 43,378 |
28-Aug-2026 | 6.32 | 6.55 | 6.25 | 6.27 | 269 | 3,34,669.91 | 45,367 |
31-Aug-2026 | 6.27 | 6.48 | 6.24 | 6.28 | 339 | 3,32,626.31 | 39,641 |
01-Sep-2026 | 6.42 | 6.42 | 6.26 | 6.29 | 273 | 1,97,043.39 | 22,800 |
02-Sep-2026 | 6.41 | 6.41 | 6.2 | 6.23 | 273 | 2,11,892.48 | 26,690 |
03-Sep-2026 | 6.23 | 6.32 | 6.2 | 6.31 | 253 | 2,14,035.17 | 29,272 |
04-Sep-2026 | 6.31 | 6.45 | 6.16 | 6.22 | 368 | 4,66,947.27 | 29,223 |
07-Sep-2026 | 6.22 | 6.22 | 6.08 | 6.16 | 387 | 3,29,885.39 | 45,178 |
08-Sep-2026 | 6.33 | 6.33 | 6.13 | 6.21 | 343 | 2,82,282.19 | 33,096 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
