Goyal Aluminiums

Goyal Aluminiums Ltd Historical Data

NSEBSE

₹8.65

(-1.37%)

May 20, 2025|03:49:07 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	8.56	8.6	8.45	8.51	906	7,87,761.62	68,769
22-Apr-2025	8.52	9.04	8.52	8.71	1,419	18,95,405.02	1,35,163
23-Apr-2025	8.89	8.89	8.57	8.65	791	15,34,056.38	1,28,394
24-Apr-2025	8.61	8.76	8.56	8.6	702	9,05,969.27	64,760
25-Apr-2025	8.78	8.78	7.95	8.16	730	8,59,164.69	81,265
28-Apr-2025	8.09	9.17	8.09	8.51	2,093	47,28,821.03	1,88,590
29-Apr-2025	8.65	8.7	8.33	8.42	815	7,21,145.75	34,162
30-Apr-2025	8.25	8.75	8.07	8.18	1,699	26,14,725.36	1,55,535
02-May-2025	8.34	8.42	8.14	8.3	919	8,28,535.94	68,421
05-May-2025	8.31	8.5	8.1	8.17	895	12,95,749.77	1,11,073
06-May-2025	8.17	8.42	8.01	8.09	952	9,04,360.16	71,928
07-May-2025	8.04	8.15	7.95	8.01	750	7,10,893.28	59,150
08-May-2025	8.1	8.29	7.7	7.93	648	9,32,623.16	76,936
09-May-2025	7.66	7.96	7.25	7.85	888	9,30,532.03	77,669
12-May-2025	8.09	8.48	8.09	8.2	864	11,03,392.38	98,190
13-May-2025	8.3	8.34	8.14	8.23	841	7,71,430.65	58,374
14-May-2025	8.39	8.4	8.29	8.35	969	7,81,712.88	59,885
15-May-2025	8.45	8.65	8.2	8.44	1,215	17,56,077.89	1,52,319
16-May-2025	8.61	8.65	8.11	8.32	1,148	12,03,963.29	82,349
19-May-2025	8.41	9	8.4	8.77	1,753	17,44,833.82	1,11,581

Goyal Aluminiums: Related NEWS

No Record Found

Invest wise with Expert advice