Goyal Aluminiums

Goyal Aluminiums Ltd Historical Data

NSEBSE

₹7.4

(-3.77%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	7.65	7.65	7.5	7.54	409	3,80,913.55	38,110
31-Jul-2025	7.31	7.64	7.31	7.48	483	5,63,039.87	41,690
01-Aug-2025	7.48	7.52	7.3	7.45	474	3,85,065.27	36,586
04-Aug-2025	7.42	7.59	7.4	7.48	529	4,51,116.19	40,423
05-Aug-2025	7.51	7.55	7.3	7.33	595	5,81,692.88	56,108
06-Aug-2025	7.12	7.4	7.12	7.28	523	4,67,362.06	41,874
07-Aug-2025	7.42	7.42	7.16	7.27	478	4,48,981.4	41,394
08-Aug-2025	7.05	7.38	7.02	7.28	392	3,32,966.99	33,687
11-Aug-2025	7.21	7.39	7.2	7.25	482	5,45,133.35	45,410
12-Aug-2025	7.34	7.35	7.14	7.19	540	4,31,228.83	32,957
13-Aug-2025	7.19	7.39	7.16	7.26	367	2,17,665.82	21,116
14-Aug-2025	7.38	7.49	7.2	7.31	471	4,66,789.88	44,813
18-Aug-2025	7.22	7.39	7.05	7.17	560	4,33,079.86	46,590
19-Aug-2025	7.17	7.3	7.17	7.26	361	9,12,697.46	1,16,398
20-Aug-2025	7.26	8.19	7.22	7.73	502	20,35,180.22	2,16,402
21-Aug-2025	7.6	8	7.34	7.41	805	8,79,648.11	56,449
22-Aug-2025	7.44	7.6	7.44	7.49	373	2,71,568.62	27,316
25-Aug-2025	7.54	7.9	7.48	7.74	653	6,32,809.54	67,897
26-Aug-2025	7.86	7.92	7.43	7.69	499	4,26,422.31	37,092
28-Aug-2025	7.5	7.65	7.35	7.4	955	4,58,737.79	34,794

Goyal Aluminiums: Related NEWS

No Record Found

Invest wise with Expert advice