Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 7.19 | 7.19 | 7 | 7.06 | 658 | 8,89,392.79 | 98,685 |
14-Oct-2025 | 7.15 | 7.15 | 7.01 | 7.02 | 515 | 6,40,597.17 | 73,228 |
15-Oct-2025 | 7.09 | 7.1 | 6.98 | 7.01 | 557 | 8,45,264.94 | 1,10,459 |
16-Oct-2025 | 7.01 | 7.08 | 6.96 | 7.02 | 571 | 3,29,548.96 | 38,572 |
17-Oct-2025 | 7.03 | 7.17 | 6.75 | 6.88 | 671 | 7,76,557.27 | 91,774 |
20-Oct-2025 | 7.17 | 7.17 | 6.96 | 7.07 | 464 | 7,12,951.07 | 82,009 |
21-Oct-2025 | 7.01 | 7.38 | 7 | 7.33 | 361 | 4,60,819.47 | 59,579 |
23-Oct-2025 | 7.33 | 7.46 | 7.1 | 7.14 | 620 | 4,99,643.17 | 53,888 |
24-Oct-2025 | 7.14 | 7.4 | 7.12 | 7.21 | 422 | 4,29,231.8 | 49,945 |
27-Oct-2025 | 7.24 | 7.29 | 7.1 | 7.13 | 480 | 3,35,068.54 | 36,614 |
28-Oct-2025 | 7.13 | 8.09 | 6.93 | 7.26 | 649 | 7,68,259.92 | 73,872 |
29-Oct-2025 | 7.29 | 7.34 | 7.12 | 7.28 | 567 | 2,18,559.87 | 23,153 |
30-Oct-2025 | 7.25 | 8 | 7.01 | 7.15 | 676 | 10,59,063.69 | 54,259 |
31-Oct-2025 | 7.27 | 7.32 | 7.1 | 7.17 | 473 | 3,58,563.21 | 36,497 |
03-Nov-2025 | 7.3 | 7.3 | 7.01 | 7.06 | 669 | 4,02,782.16 | 46,512 |
04-Nov-2025 | 7.03 | 7.2 | 7.02 | 7.14 | 415 | 2,21,995.69 | 24,580 |
06-Nov-2025 | 7.25 | 7.25 | 7.09 | 7.11 | 432 | 2,47,788.43 | 28,495 |
07-Nov-2025 | 7.08 | 7.2 | 7.01 | 7.07 | 429 | 2,88,499.91 | 34,213 |
10-Nov-2025 | 7.04 | 7.19 | 7.01 | 7.01 | 482 | 3,53,040.28 | 40,051 |
11-Nov-2025 | 7.01 | 7.17 | 6.8 | 7.07 | 452 | 4,09,444.42 | 43,436 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.