iifl-logo

Goyal Aluminiums Ltd Historical Data

8.18
(-2.85%)
Apr 30, 2025|03:58:21 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Goyal Aluminiums Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

8.7

8.748.178.2195510,45,881.9293,372

02-Apr-2025

8.44

8.468.258.417146,90,082.1753,325

03-Apr-2025

8.53

8.658.188.4296111,22,672.7678,758

04-Apr-2025

8.3

8.498.38.364815,02,816.3235,530

07-Apr-2025

8.2

8.367.278.071,53412,17,546.1697,735

08-Apr-2025

8.23

8.447.958.021,3409,57,955.6490,392

09-Apr-2025

8.07

8.387.98.238847,80,397.3264,512

11-Apr-2025

8.49

8.498.28.2574010,09,618.6586,914

15-Apr-2025

8.35

8.58.298.349799,94,400.4795,759

16-Apr-2025

8.23

8.468.238.38676,75,258.7261,183

17-Apr-2025

8.48

8.58.268.385915,40,351.7245,197

21-Apr-2025

8.56

8.68.458.519067,87,761.6268,769

22-Apr-2025

8.52

9.048.528.711,41918,95,405.021,35,163

23-Apr-2025

8.89

8.898.578.6579115,34,056.381,28,394

24-Apr-2025

8.61

8.768.568.67029,05,969.2764,760

25-Apr-2025

8.78

8.787.958.167308,59,164.6981,265

28-Apr-2025

8.09

9.178.098.512,09347,28,821.031,88,590

29-Apr-2025

8.65

8.78.338.428157,21,145.7534,162

Goyal Aluminiums: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.