Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 7.3 | 7.3 | 7.01 | 7.06 | 669 | 4,02,782.16 | 46,512 |
04-Nov-2025 | 7.03 | 7.2 | 7.02 | 7.14 | 415 | 2,21,995.69 | 24,580 |
06-Nov-2025 | 7.25 | 7.25 | 7.09 | 7.11 | 432 | 2,47,788.43 | 28,495 |
07-Nov-2025 | 7.08 | 7.2 | 7.01 | 7.07 | 429 | 2,88,499.91 | 34,213 |
10-Nov-2025 | 7.04 | 7.19 | 7.01 | 7.01 | 482 | 3,53,040.28 | 40,051 |
11-Nov-2025 | 7.01 | 7.17 | 6.8 | 7.07 | 452 | 4,09,444.42 | 43,436 |
12-Nov-2025 | 7.15 | 7.19 | 7.05 | 7.06 | 430 | 2,56,476.68 | 27,117 |
13-Nov-2025 | 7.15 | 7.15 | 7.04 | 7.09 | 376 | 2,95,921.04 | 23,676 |
14-Nov-2025 | 7.06 | 7.12 | 6.86 | 7.03 | 395 | 3,17,533.42 | 32,266 |
17-Nov-2025 | 7.09 | 7.13 | 6.95 | 7 | 449 | 2,99,321.07 | 25,477 |
18-Nov-2025 | 6.97 | 7.73 | 6.71 | 7.07 | 727 | 8,73,119.34 | 61,015 |
19-Nov-2025 | 7.08 | 7.16 | 7 | 7.02 | 427 | 3,42,978.23 | 35,254 |
20-Nov-2025 | 7.02 | 7.14 | 6.16 | 6.79 | 461 | 7,09,532.48 | 77,318 |
21-Nov-2025 | 6.98 | 7.04 | 6.86 | 6.92 | 401 | 3,63,264.66 | 44,038 |
24-Nov-2025 | 7.05 | 7.17 | 6.36 | 6.86 | 623 | 4,16,832.96 | 37,068 |
25-Nov-2025 | 6.86 | 6.98 | 6.7 | 6.82 | 484 | 4,40,041.52 | 50,462 |
26-Nov-2025 | 6.85 | 6.96 | 6.84 | 6.92 | 324 | 2,85,797.11 | 30,326 |
27-Nov-2025 | 6.93 | 6.99 | 6.82 | 6.89 | 307 | 2,02,549.56 | 24,308 |
28-Nov-2025 | 6.82 | 6.99 | 6.75 | 6.97 | 433 | 6,87,571.89 | 61,309 |
01-Dec-2025 | 7.04 | 7.09 | 6.77 | 6.89 | 643 | 3,69,615.97 | 33,813 |
02-Dec-2025 | 6.89 | 7.1 | 6.8 | 6.83 | 449 | 3,82,329.98 | 46,618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.