Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 6.27 | 6.48 | 6.24 | 6.28 | 339 | 3,32,626.31 | 39,641 |
01-Sep-2026 | 6.42 | 6.42 | 6.26 | 6.29 | 273 | 1,97,043.39 | 22,800 |
02-Sep-2026 | 6.41 | 6.41 | 6.2 | 6.23 | 273 | 2,11,892.48 | 26,690 |
03-Sep-2026 | 6.23 | 6.32 | 6.2 | 6.31 | 253 | 2,14,035.17 | 29,272 |
04-Sep-2026 | 6.31 | 6.45 | 6.16 | 6.22 | 368 | 4,66,947.27 | 29,223 |
07-Sep-2026 | 6.22 | 6.22 | 6.08 | 6.16 | 387 | 3,29,885.39 | 45,178 |
08-Sep-2026 | 6.33 | 6.33 | 6.13 | 6.21 | 343 | 2,82,282.19 | 33,096 |
09-Sep-2026 | 6.1 | 6.27 | 6.1 | 6.16 | 331 | 1,95,582.74 | 22,429 |
10-Sep-2026 | 6.16 | 6.3 | 6.1 | 6.14 | 301 | 5,30,862.2 | 51,971 |
11-Sep-2026 | 6.14 | 6.18 | 5.96 | 6.01 | 561 | 7,17,200.72 | 93,389 |
15-Sep-2026 | 5.82 | 5.99 | 5.81 | 5.93 | 478 | 4,67,815.38 | 53,594 |
16-Sep-2026 | 5.93 | 6.08 | 5.81 | 5.9 | 340 | 1,89,532.44 | 20,426 |
17-Sep-2026 | 5.9 | 5.99 | 5.82 | 5.9 | 222 | 1,29,685.77 | 13,517 |
18-Sep-2026 | 5.85 | 5.99 | 5.3 | 5.77 | 1,082 | 10,76,493.97 | 1,12,739 |
21-Sep-2026 | 5.7 | 6.19 | 5.41 | 6.09 | 1,037 | 15,12,190.24 | 1,53,841 |
22-Sep-2026 | 6.29 | 6.29 | 5.9 | 5.97 | 463 | 4,28,185.18 | 47,530 |
23-Sep-2026 | 6.09 | 6.49 | 5.52 | 5.92 | 994 | 13,60,549.54 | 89,164 |
24-Sep-2026 | 6.08 | 6.08 | 5.84 | 5.93 | 337 | 1,80,941.59 | 25,939 |
25-Sep-2026 | 6.1 | 6.1 | 5.8 | 5.91 | 376 | 2,39,711.54 | 26,992 |
28-Sep-2026 | 5.95 | 6.04 | 5.91 | 5.97 | 463 | 2,46,105.55 | 36,680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
