Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 6.93 | 7.59 | 6.42 | 7.04 | 887 | 12,59,618.32 | 1,08,070 |
15-Apr-2026 | 7.39 | 7.39 | 7.2 | 7.23 | 722 | 18,94,131.45 | 2,06,678 |
16-Apr-2026 | 7.42 | 7.48 | 7.17 | 7.34 | 754 | 16,31,559.68 | 1,33,498 |
17-Apr-2026 | 7.3 | 7.48 | 6.76 | 7.24 | 952 | 11,89,640.46 | 1,14,096 |
20-Apr-2026 | 7.27 | 7.39 | 6.81 | 7.08 | 785 | 9,80,481.08 | 1,08,642 |
21-Apr-2026 | 6.92 | 7.13 | 6.92 | 7.06 | 572 | 7,71,114.87 | 91,009 |
22-Apr-2026 | 6.97 | 7.13 | 6.9 | 7.06 | 569 | 8,10,216.91 | 83,247 |
23-Apr-2026 | 7.14 | 7.14 | 6.92 | 6.98 | 565 | 6,79,380.97 | 69,592 |
24-Apr-2026 | 6.91 | 7.08 | 6.91 | 7.04 | 350 | 4,34,391.46 | 44,813 |
27-Apr-2026 | 7.04 | 7.28 | 6.96 | 7.1 | 726 | 8,24,485.29 | 87,807 |
28-Apr-2026 | 7.24 | 7.25 | 7 | 7.11 | 687 | 8,37,828.09 | 81,051 |
29-Apr-2026 | 7.15 | 7.24 | 6.95 | 7.1 | 502 | 7,87,493.21 | 73,509 |
30-Apr-2026 | 7.12 | 7.21 | 6.98 | 7.09 | 355 | 5,95,183.12 | 59,925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
