Goyal Aluminiums

Goyal Aluminiums Ltd Historical Data

NSEBSE

₹7.49

(-0.79%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	7.22	7.39	7.05	7.17	560	4,33,079.86	46,590
19-Aug-2025	7.17	7.3	7.17	7.26	361	9,12,697.46	1,16,398
20-Aug-2025	7.26	8.19	7.22	7.73	502	20,35,180.22	2,16,402
21-Aug-2025	7.6	8	7.34	7.41	805	8,79,648.11	56,449
22-Aug-2025	7.44	7.6	7.44	7.49	373	2,71,568.62	27,316
25-Aug-2025	7.54	7.9	7.48	7.74	653	6,32,809.54	67,897
26-Aug-2025	7.86	7.92	7.43	7.69	499	4,26,422.31	37,092
28-Aug-2025	7.5	7.65	7.35	7.4	955	4,58,737.79	34,794
29-Aug-2025	7.35	7.58	7.3	7.38	470	2,89,296.4	27,395
01-Sep-2025	7.32	7.97	7.32	7.42	511	4,94,057.46	36,147
02-Sep-2025	7.35	7.74	7.35	7.47	457	5,87,821.3	45,993
03-Sep-2025	7.45	7.55	7.42	7.5	402	2,24,808.2	23,980
04-Sep-2025	7.67	7.67	7.45	7.49	397	4,08,051.33	43,097
05-Sep-2025	7.4	7.59	7.4	7.42	422	19,50,835.52	2,42,428
08-Sep-2025	7.5	7.55	7.32	7.45	443	14,15,729.6	1,71,576
09-Sep-2025	7.55	7.55	7.4	7.46	297	2,49,367.97	21,826
10-Sep-2025	7.55	7.65	7.31	7.47	630	15,39,229.21	1,90,356
11-Sep-2025	7.49	7.65	7.43	7.56	601	8,01,506.55	78,268
12-Sep-2025	7.56	7.7	7.31	7.52	549	4,66,926.15	44,831
15-Sep-2025	7.52	8.57	7.5	7.56	670	9,00,647.89	86,609
16-Sep-2025	7.56	7.7	7.55	7.55	576	4,93,089.27	45,351
17-Sep-2025	7.46	7.7	7.46	7.49	537	4,81,966.56	47,589

Goyal Aluminiums: Related NEWS

No Record Found

Invest wise with Expert advice