Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 7.5 | 7.55 | 7.32 | 7.45 | 443 | 14,15,729.6 | 1,71,576 |
09-Sep-2025 | 7.55 | 7.55 | 7.4 | 7.46 | 297 | 2,49,367.97 | 21,826 |
10-Sep-2025 | 7.55 | 7.65 | 7.31 | 7.47 | 630 | 15,39,229.21 | 1,90,356 |
11-Sep-2025 | 7.49 | 7.65 | 7.43 | 7.56 | 601 | 8,01,506.55 | 78,268 |
12-Sep-2025 | 7.56 | 7.7 | 7.31 | 7.52 | 549 | 4,66,926.15 | 44,831 |
15-Sep-2025 | 7.52 | 8.57 | 7.5 | 7.56 | 670 | 9,00,647.89 | 86,609 |
16-Sep-2025 | 7.56 | 7.7 | 7.55 | 7.55 | 576 | 4,93,089.27 | 45,351 |
17-Sep-2025 | 7.46 | 7.7 | 7.46 | 7.49 | 537 | 4,81,966.56 | 47,589 |
18-Sep-2025 | 7.46 | 7.58 | 7.46 | 7.5 | 475 | 4,59,143.29 | 53,863 |
19-Sep-2025 | 7.74 | 7.8 | 7.26 | 7.59 | 542 | 7,94,728.26 | 76,964 |
22-Sep-2025 | 7.61 | 7.74 | 7.59 | 7.6 | 528 | 4,88,194.39 | 46,225 |
23-Sep-2025 | 7.62 | 7.73 | 7.45 | 7.53 | 575 | 4,81,973.92 | 50,690 |
24-Sep-2025 | 7.42 | 7.58 | 7.42 | 7.53 | 389 | 4,27,336.75 | 43,240 |
25-Sep-2025 | 7.45 | 7.7 | 7.28 | 7.41 | 497 | 5,58,862.02 | 44,927 |
26-Sep-2025 | 7.63 | 7.63 | 7.3 | 7.3 | 372 | 3,27,621.94 | 34,942 |
29-Sep-2025 | 7.32 | 7.53 | 7.02 | 7.11 | 568 | 6,69,871.63 | 66,227 |
30-Sep-2025 | 7.11 | 7.4 | 7.1 | 7.13 | 528 | 9,77,674.07 | 88,769 |
01-Oct-2025 | 7.13 | 7.35 | 7.01 | 7.25 | 460 | 4,29,736.46 | 44,813 |
03-Oct-2025 | 7.34 | 7.34 | 7.25 | 7.26 | 424 | 4,19,057.35 | 50,571 |
06-Oct-2025 | 7.26 | 7.47 | 7.02 | 7.12 | 728 | 8,04,919.57 | 68,244 |
07-Oct-2025 | 7.12 | 7.31 | 7.01 | 7.08 | 505 | 8,54,551.68 | 96,727 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.