Goyal Aluminiums

Goyal Aluminiums Ltd Historical Data

NSEBSE

₹7.19

(1.55%)

Jan 2, 2026|03:53:22 PM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	6.84	6.92	6.75	6.76	400	3,93,791.65	44,805
04-Dec-2025	6.71	6.95	6.71	6.79	342	3,40,786.99	24,246
05-Dec-2025	6.79	6.86	6.31	6.55	937	6,59,504.41	67,211
08-Dec-2025	6.55	6.87	6.22	6.36	737	5,66,747.05	66,210
09-Dec-2025	6.36	6.62	6.36	6.47	550	5,24,267.78	72,109
10-Dec-2025	6.74	6.74	6.45	6.67	599	4,25,221.72	43,450
11-Dec-2025	6.75	6.76	6.6	6.71	432	3,24,474.74	34,564
12-Dec-2025	6.76	6.88	6.65	6.82	492	3,91,153.37	38,264
15-Dec-2025	7	8.05	6.82	6.99	860	16,03,203.88	1,61,351
16-Dec-2025	7.24	7.24	6.92	6.98	433	4,02,267.7	40,910
17-Dec-2025	6.98	7.1	6.42	6.86	629	4,97,729.86	46,478
18-Dec-2025	6.86	7	6.65	6.71	641	7,40,449.25	99,551
19-Dec-2025	6.89	6.89	6.75	6.82	365	2,52,799.77	25,377
22-Dec-2025	6.86	6.95	6.7	6.83	640	5,56,659.49	54,083
23-Dec-2025	6.9	7	6.8	6.83	497	4,53,272.22	49,450
24-Dec-2025	6.98	6.98	6.8	6.82	570	4,34,606.17	42,200
26-Dec-2025	6.73	6.86	6.73	6.75	549	5,23,911.37	54,417
29-Dec-2025	6.74	7.03	6.7	6.92	981	12,51,844.93	1,31,643
30-Dec-2025	6.95	6.98	6.72	6.78	610	7,57,208.46	72,283
31-Dec-2025	6.85	7.03	6.78	6.96	640	8,61,191.6	91,104
01-Jan-2026	7.09	7.18	6.71	7.08	873	12,44,968.72	1,08,799

Goyal Aluminiums: Related NEWS

No Record Found

Invest wise with Expert advice