iifl-logo

Goyal Aluminiums Ltd Historical Data

7.26
(1.82%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Goyal Aluminiums Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

7.32

7.537.027.115686,69,871.6366,227

30-Sep-2025

7.11

7.47.17.135289,77,674.0788,769

01-Oct-2025

7.13

7.357.017.254604,29,736.4644,813

03-Oct-2025

7.34

7.347.257.264244,19,057.3550,571

06-Oct-2025

7.26

7.477.027.127288,04,919.5768,244

07-Oct-2025

7.12

7.317.017.085058,54,551.6896,727

08-Oct-2025

7.05

7.257.057.1249713,02,452.381,67,869

09-Oct-2025

7.1

7.327.077.094384,88,191.5159,017

10-Oct-2025

7.08

7.267.027.074956,01,456.6771,509

13-Oct-2025

7.19

7.1977.066588,89,392.7998,685

14-Oct-2025

7.15

7.157.017.025156,40,597.1773,228

15-Oct-2025

7.09

7.16.987.015578,45,264.941,10,459

16-Oct-2025

7.01

7.086.967.025713,29,548.9638,572

17-Oct-2025

7.03

7.176.756.886717,76,557.2791,774

20-Oct-2025

7.17

7.176.967.074647,12,951.0782,009

21-Oct-2025

7.01

7.3877.333614,60,819.4759,579

23-Oct-2025

7.33

7.467.17.146204,99,643.1753,888

24-Oct-2025

7.14

7.47.127.214224,29,231.849,945

27-Oct-2025

7.24

7.297.17.134803,35,068.5436,614

28-Oct-2025

7.13

8.096.937.266497,68,259.9273,872

Goyal Aluminiums: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.