Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 6.93 | 7.1 | 6.88 | 6.88 | 360 | 6,11,637.73 | 80,078 |
13-May-2026 | 6.72 | 7 | 6.72 | 6.92 | 404 | 5,91,813.68 | 64,479 |
14-May-2026 | 6.99 | 6.99 | 6.8 | 6.87 | 364 | 3,27,150.08 | 32,558 |
15-May-2026 | 6.87 | 7.2 | 6.81 | 6.91 | 343 | 3,91,071.68 | 35,291 |
18-May-2026 | 6.75 | 6.91 | 6.36 | 6.61 | 723 | 7,80,752.64 | 75,557 |
19-May-2026 | 6.48 | 7.2 | 6.48 | 6.73 | 374 | 5,70,698.33 | 53,870 |
20-May-2026 | 6.6 | 6.89 | 6.6 | 6.76 | 264 | 2,48,068.5 | 24,993 |
21-May-2026 | 6.79 | 6.91 | 6.65 | 6.7 | 348 | 3,83,200.9 | 43,258 |
22-May-2026 | 6.87 | 6.87 | 6.41 | 6.71 | 419 | 3,65,076.43 | 32,186 |
25-May-2026 | 6.91 | 7.06 | 6.61 | 6.81 | 579 | 9,62,588.94 | 94,523 |
26-May-2026 | 6.94 | 6.94 | 6.75 | 6.77 | 349 | 4,31,522.72 | 40,391 |
27-May-2026 | 6.8 | 6.92 | 6.76 | 6.78 | 293 | 4,29,372.31 | 41,218 |
29-May-2026 | 6.89 | 6.89 | 6.61 | 6.72 | 554 | 5,67,677.83 | 57,803 |
01-Jun-2026 | 6.94 | 6.94 | 6.6 | 6.71 | 556 | 6,54,776.04 | 69,643 |
02-Jun-2026 | 6.71 | 6.82 | 6.63 | 6.7 | 340 | 3,82,858.99 | 41,345 |
03-Jun-2026 | 6.71 | 6.79 | 6.48 | 6.61 | 564 | 4,96,049.27 | 51,510 |
04-Jun-2026 | 6.64 | 6.89 | 6.64 | 6.78 | 290 | 4,31,565.01 | 52,993 |
05-Jun-2026 | 6.78 | 6.89 | 6.76 | 6.83 | 371 | 4,96,800.04 | 54,284 |
08-Jun-2026 | 6.82 | 7.19 | 6.75 | 6.95 | 585 | 7,59,001.2 | 90,293 |
09-Jun-2026 | 6.92 | 7.12 | 6.92 | 6.98 | 424 | 7,28,089.13 | 70,204 |
10-Jun-2026 | 7 | 7.15 | 6.68 | 6.92 | 836 | 9,97,454.69 | 1,14,209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
