Greenpanel Inds.

Greenpanel Industries Ltd Historical Data

NSEBSE

₹231.52

(-1.81%)

Dec 16, 2025|10:59:56 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	274.45	274.45	266.1	267.5	5,663	2,74,64,444.45	51,587
18-Nov-2025	268.9	268.9	263.5	264.4	4,193	1,87,51,315.5	34,155
19-Nov-2025	264.4	266.95	262.3	264	2,726	2,04,34,010.05	35,103
20-Nov-2025	264.1	278.4	260.25	268.1	7,775	4,05,22,922.3	72,248
21-Nov-2025	268.45	268.45	261	263.75	3,399	1,72,10,881.4	32,818
24-Nov-2025	261	263.45	251.2	255.5	3,698	2,49,45,404.6	45,191
25-Nov-2025	255.8	257.5	251	253.15	8,762	2,95,50,441.75	69,700
26-Nov-2025	255.5	264.3	254.05	258.25	13,429	5,28,12,278.4	1,18,886
27-Nov-2025	258.25	259.3	251	252.75	4,788	2,38,12,788.4	52,193
28-Nov-2025	253.7	253.7	248.2	249.2	3,839	1,54,26,654.55	39,117
01-Dec-2025	248.11	249.59	241.99	243.89	5,238	2,55,43,259.47	54,488
02-Dec-2025	245.09	252	241.7	247.47	3,440	1,56,24,896.16	33,254
03-Dec-2025	247.43	247.43	240.01	244.84	4,428	2,02,42,183.21	44,779
04-Dec-2025	245.44	246.01	237.94	241.32	7,809	2,62,57,066.23	65,070
05-Dec-2025	238.9	240.4	235.03	239.31	12,827	2,26,21,728.69	50,281
08-Dec-2025	240.6	240.6	232	232.66	5,943	1,60,80,715.82	38,978
09-Dec-2025	231.85	231.85	223	228.19	16,488	10,61,96,548.61	3,06,492
10-Dec-2025	229.4	235.59	228.47	230.68	15,686	2,90,69,494.94	70,692
11-Dec-2025	232.7	239.88	228.33	236.37	12,798	4,67,76,379.56	92,691
12-Dec-2025	237.6	239.62	234.99	238.05	12,391	2,41,60,308.35	61,199
15-Dec-2025	238.06	239.82	234.25	235.78	6,446	2,22,93,627.24	52,775

Greenpanel Inds.: Related NEWS

No Record Found

Invest wise with Expert advice