GREENPANEL Historical Share Price Data

Greenpanel Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
09-Apr-2024	332.8	333.95	319.9	323.6	10701	51103399.4	98662	14.05	-9.20
10-Apr-2024	326	328.05	323.15	325.35	20459	70111014.8	142857	4.90	-0.65
12-Apr-2024	325	325.35	320.5	321.55	17208	81906152.85	168296	4.85	-3.45
15-Apr-2024	319	322.6	309.15	313.55	17806	81299708.25	257544	13.45	-5.45
16-Apr-2024	313	320.4	312.35	319.45	8465	32623340.3	53604	8.05	6.45
18-Apr-2024	321.35	325	315	317.5	12839	156493981.4	279804	10.00	-3.85
19-Apr-2024	317.5	318.7	310.95	316.35	7225	32233905.4	53401	7.75	-1.15
22-Apr-2024	319.5	320	315.65	316.5	7082	50668955.35	83791	4.35	-3.00
23-Apr-2024	320	321.8	315	319.25	12451	94593671.45	209517	6.80	-0.75
24-Apr-2024	322.45	325.65	310	312.15	31735	278361250.9	574761	15.65	-10.30
25-Apr-2024	314	318.9	313.25	317.9	8832	65222397.45	205858	5.65	3.90
26-Apr-2024	321.55	322.6	315.95	317.3	8630	52496769.6	107911	6.65	-4.25
29-Apr-2024	322	322	315.8	316.65	10305	54860964.9	96422	6.20	-5.35
30-Apr-2024	318.95	322	315.05	315.8	12421	72028938.1	137421	6.95	-3.15
02-May-2024	313.85	315	306.85	310.65	24019	170865034.8	296539	8.15	-3.20
03-May-2024	310.45	310.45	302.9	305.5	19406	127232921.85	211247	7.55	-4.95
06-May-2024	310	310	296	297.55	17644	264959675.3	691409	14.00	-12.45
07-May-2024	298	302.25	295.05	299.45	12257	59315601.75	100750	7.20	1.45
08-May-2024	301.05	302.65	295	297.1	8934	68056477.15	142151	7.65	-3.95

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.