Greenpanel Inds.

Greenpanel Industries Ltd Historical Data

NSEBSE

₹280.4

(-4.58%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	278.95	279.5	273.4	278.05	4,956	3,91,62,636.4	1,00,228
04-Jul-2025	276	295.7	274.45	290.55	22,433	18,11,08,844.9	3,00,770
07-Jul-2025	297.8	297.8	282.35	289.95	10,741	5,87,19,678.35	1,08,488
08-Jul-2025	292	292	285.15	289.15	5,382	2,34,67,709	46,340
09-Jul-2025	290	290.95	284	289.75	5,373	2,29,77,206	47,186
10-Jul-2025	291.95	291.95	281	282.4	5,040	1,79,30,989.3	27,077
11-Jul-2025	280.6	285.45	277	282	4,096	3,44,25,636.75	71,624
14-Jul-2025	282.65	289	277.1	286.05	12,180	2,71,58,890.95	56,026
15-Jul-2025	283.8	293.5	283.8	290.95	8,275	4,19,46,875.1	89,702
16-Jul-2025	291.9	296.9	289.95	291.7	12,998	9,12,06,215.25	1,85,370
17-Jul-2025	294	297.95	290.15	291.55	7,760	7,55,26,555.2	1,92,042
18-Jul-2025	293.9	293.9	282.7	289.8	5,556	5,54,21,789.8	1,40,726
21-Jul-2025	289.7	295.7	285.65	291.65	9,485	5,47,02,517.3	1,12,353
22-Jul-2025	291	296	290.45	291.75	14,334	14,95,83,938.65	4,39,333
23-Jul-2025	294.65	323	289.6	315	78,720	1,21,13,18,837.95	18,30,818
24-Jul-2025	317	322.8	310.55	317.5	23,013	21,30,40,122.2	2,93,926
25-Jul-2025	315.8	322	312.35	320.5	13,537	6,99,97,320.55	1,17,292
28-Jul-2025	320.5	335.2	316.15	320.25	29,826	30,86,72,347.75	4,43,255
29-Jul-2025	316.55	329.5	316	327.3	18,527	12,79,22,547.45	2,01,777
30-Jul-2025	326	327.7	310.2	319.95	20,493	9,47,10,308.4	1,47,799
31-Jul-2025	300	304.35	286.15	293.85	43,782	32,37,47,008.15	3,75,672
01-Aug-2025	294.8	297.85	277.55	280.4	11,039	5,08,30,063.95	52,231

Greenpanel Inds.: Related NEWS

No Record Found

Invest wise with Expert advice