Greenpanel Inds.

Greenpanel Industries Ltd Historical Data

NSEBSE

₹299.05

(0.59%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	276	277.5	266.25	267.45	7,865	1,99,17,457.4	47,429
05-Sep-2025	266	270	263.15	265.9	6,500	1,43,41,810.15	31,173
08-Sep-2025	267	274	266	269.7	5,267	1,89,57,739.35	46,190
09-Sep-2025	269	272.45	265.8	270.6	5,108	1,30,65,855.5	28,154
10-Sep-2025	268.1	279	267.6	272.8	5,856	11,12,46,449.3	3,68,091
11-Sep-2025	274	327.35	273.8	322.15	2,00,956	6,20,05,60,277.8	17,94,618
12-Sep-2025	326.9	333.8	306.5	313.4	1,02,507	2,13,23,19,620.15	7,17,376
15-Sep-2025	312	316.55	303.45	308.35	18,785	18,09,95,681.05	1,48,199
16-Sep-2025	307.5	311.25	303.6	306.45	7,011	5,64,23,580.45	58,989
17-Sep-2025	309	316	305.35	309.95	9,040	10,36,30,449.5	1,35,439
18-Sep-2025	312	312	298.35	300.65	10,404	5,96,71,978.15	80,087
19-Sep-2025	303.65	308	299.7	305.6	8,499	6,59,42,845.25	60,466
22-Sep-2025	306.2	306.6	293	295.4	9,310	5,33,80,869.65	81,293
23-Sep-2025	295.4	297.2	288.55	290.8	9,047	3,67,85,072.5	56,928
24-Sep-2025	291.1	292.3	282.65	285.8	5,738	2,94,85,642.25	45,741
25-Sep-2025	282.95	285.5	277.1	280.75	6,203	3,01,23,843.8	58,328
26-Sep-2025	281.95	281.95	271.15	276	7,060	2,54,05,259.2	36,679
29-Sep-2025	276	276	267.15	268.25	9,141	2,78,26,751.4	46,559
30-Sep-2025	270.7	279	266.25	270.3	6,196	1,94,48,456.7	28,073
01-Oct-2025	270.3	314.4	269.75	297.3	1,76,356	3,58,73,38,578.75	8,38,266
03-Oct-2025	293.5	300.75	283.7	299.05	22,151	24,10,59,891.1	1,59,941

Greenpanel Inds.: Related NEWS

No Record Found

Invest wise with Expert advice