Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 189.6 | 189.64 | 183.07 | 187.08 | 3,546 | 2,32,18,830.04 | 64,453 |
04-Jun-2026 | 187 | 194 | 186.01 | 190.09 | 3,208 | 1,87,07,476.64 | 41,262 |
05-Jun-2026 | 188.92 | 204 | 188.92 | 201.91 | 6,756 | 5,68,20,518.51 | 1,02,620 |
08-Jun-2026 | 199.79 | 203.13 | 194.5 | 195.14 | 4,158 | 2,39,96,180.12 | 45,968 |
09-Jun-2026 | 197 | 199.5 | 194.89 | 196.65 | 2,193 | 1,28,07,767.44 | 35,774 |
10-Jun-2026 | 197.7 | 200.19 | 189.08 | 189.93 | 3,038 | 1,41,83,014.2 | 36,491 |
11-Jun-2026 | 190.41 | 204.28 | 188.1 | 190.67 | 16,284 | 15,31,60,250.58 | 1,14,594 |
12-Jun-2026 | 191.7 | 195.18 | 190.08 | 193.69 | 6,837 | 2,32,10,374.19 | 66,969 |
15-Jun-2026 | 195 | 201.5 | 192.5 | 193.68 | 8,764 | 3,98,91,728.62 | 1,05,644 |
16-Jun-2026 | 195.5 | 199 | 191.5 | 192.2 | 5,596 | 2,91,37,423.31 | 92,050 |
17-Jun-2026 | 193.2 | 193.99 | 190.75 | 191.9 | 3,747 | 1,65,08,909.75 | 48,082 |
18-Jun-2026 | 192.9 | 194 | 188.1 | 189.84 | 2,548 | 2,75,61,757.61 | 83,728 |
19-Jun-2026 | 191.6 | 191.6 | 186.8 | 188.86 | 3,034 | 2,44,61,132.99 | 84,151 |
22-Jun-2026 | 192 | 192 | 187.6 | 188.04 | 3,170 | 2,37,82,841.38 | 71,531 |
23-Jun-2026 | 189.4 | 190 | 183.55 | 187.98 | 5,168 | 4,63,82,312.25 | 1,59,957 |
24-Jun-2026 | 189 | 194.8 | 187 | 193.12 | 3,527 | 3,11,84,281.78 | 1,05,247 |
25-Jun-2026 | 195 | 202.99 | 192.92 | 195.61 | 6,733 | 5,55,98,341.76 | 1,17,857 |
29-Jun-2026 | 195.5 | 195.5 | 191.35 | 192.32 | 3,044 | 1,76,60,386.03 | 50,855 |
30-Jun-2026 | 192.5 | 194.4 | 189.4 | 191.01 | 1,480 | 1,07,66,593.95 | 30,217 |
01-Jul-2026 | 189.3 | 193.1 | 188.1 | 189.08 | 4,391 | 2,13,51,459.32 | 64,908 |
02-Jul-2026 | 190.1 | 191.5 | 188.01 | 190.29 | 4,624 | 2,73,78,021.63 | 78,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
