Greenpanel Inds.

Greenpanel Industries Ltd Historical Data

NSEBSE

₹182.05

(0.78%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	217.13	217.13	212.41	213.28	1,613	98,85,070.63	26,372
24-Feb-2026	210.25	214.98	207.04	209.53	3,802	1,84,13,994.23	49,730
25-Feb-2026	210.6	211.26	205.1	206.64	1,812	93,58,995.4	19,360
26-Feb-2026	207.82	209.5	203.6	208	5,060	3,45,04,741.1	98,795
27-Feb-2026	208	208.19	205.14	205.73	2,429	1,59,09,921.47	50,791
02-Mar-2026	192.68	204	192.68	203.36	2,479	1,36,16,558.34	34,583
04-Mar-2026	197	201	196	199.06	3,675	1,72,35,568.6	48,799
05-Mar-2026	199	204.89	195.5	202.33	3,010	1,05,85,803.3	26,805
06-Mar-2026	201	203.18	198.96	201.15	3,766	1,10,91,294.72	29,609
09-Mar-2026	198	200	192.1	196.26	3,851	2,05,43,443.08	66,196
10-Mar-2026	198.09	198.75	193.35	194.99	3,337	1,95,88,827.37	71,623
11-Mar-2026	195.35	198.44	194.73	194.88	2,242	1,06,31,050.82	31,347
12-Mar-2026	197	210.64	190.1	205.29	7,196	5,75,63,108.3	81,623
13-Mar-2026	205.29	212.13	192.05	200.16	7,561	5,56,57,294.18	74,045
16-Mar-2026	200.16	200.16	190.65	192.97	3,840	2,34,38,267.63	70,087
17-Mar-2026	194	194.5	189.05	192.03	4,387	1,38,70,209.15	40,848
18-Mar-2026	192.2	200.78	191.01	196.73	2,275	1,43,59,355.4	35,348
19-Mar-2026	194.8	198.89	191.9	194.59	2,079	1,04,31,386.64	27,553
20-Mar-2026	194.83	197.2	192	194.07	1,786	1,30,43,863.33	31,598
23-Mar-2026	192.3	192.74	177.4	178.68	4,365	2,77,46,305.09	85,544
24-Mar-2026	180.05	182.72	177.56	180.64	3,637	1,94,50,588.98	54,779

Greenpanel Inds.: Related NEWS

No Record Found

Invest wise with Expert advice