Greenpanel Inds.

Greenpanel Industries Ltd Historical Data

NSEBSE

₹313.4

(-2.72%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	268.55	276.45	268.55	273.15	3,655	2,80,74,489.9	69,828
18-Aug-2025	274.9	275.75	267.3	268.5	4,547	1,68,79,913.35	35,866
19-Aug-2025	267.7	275.35	265	271.45	6,866	2,68,67,872.15	48,375
20-Aug-2025	271.3	272.7	268.55	269.9	5,207	1,44,72,773.4	26,255
21-Aug-2025	270	271.75	265	266	3,179	98,41,741.6	20,108
22-Aug-2025	266	267.65	262.55	264.4	2,290	1,06,95,136.35	17,102
25-Aug-2025	264.4	266.4	262	265.15	2,913	1,28,41,804.2	25,139
26-Aug-2025	265.15	273.5	262.05	270.7	5,005	1,90,93,234.75	26,560
28-Aug-2025	270.7	272.2	263.9	270.55	9,735	1,86,85,353.8	42,644
29-Aug-2025	267.85	272.25	267.05	270.45	4,163	95,76,169.5	23,116
01-Sep-2025	270	275	267.3	272.8	2,730	1,22,54,483.45	27,716
02-Sep-2025	272.8	287.35	269.05	270.55	10,115	3,90,84,110.85	64,748
03-Sep-2025	272.65	276.9	269.85	272.1	7,135	2,09,07,897.7	45,610
04-Sep-2025	276	277.5	266.25	267.45	7,865	1,99,17,457.4	47,429
05-Sep-2025	266	270	263.15	265.9	6,500	1,43,41,810.15	31,173
08-Sep-2025	267	274	266	269.7	5,267	1,89,57,739.35	46,190
09-Sep-2025	269	272.45	265.8	270.6	5,108	1,30,65,855.5	28,154
10-Sep-2025	268.1	279	267.6	272.8	5,856	11,12,46,449.3	3,68,091
11-Sep-2025	274	327.35	273.8	322.15	2,00,956	6,20,05,60,277.8	17,94,618
12-Sep-2025	326.9	333.8	306.5	313.4	1,02,507	2,13,23,19,620.15	7,17,376

Greenpanel Inds.: Related NEWS

No Record Found

Invest wise with Expert advice