Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 181 | 185.49 | 178.01 | 183.23 | 3,892 | 1,37,71,716.89 | 24,414 |
07-Apr-2026 | 184.97 | 189.5 | 180.31 | 186.9 | 3,986 | 1,34,46,372.75 | 34,721 |
08-Apr-2026 | 191.9 | 202 | 191.8 | 197.93 | 3,793 | 5,02,42,547.04 | 1,46,174 |
09-Apr-2026 | 196 | 203.96 | 195.75 | 200.82 | 4,663 | 1,69,61,978.41 | 46,210 |
10-Apr-2026 | 198.06 | 210.8 | 198.06 | 209 | 5,096 | 3,48,13,645.62 | 89,087 |
13-Apr-2026 | 202.5 | 209.86 | 200.1 | 207.28 | 2,204 | 1,47,50,391.71 | 38,489 |
15-Apr-2026 | 208 | 212.39 | 208 | 211.17 | 1,622 | 1,24,25,260.02 | 25,946 |
16-Apr-2026 | 215 | 222.5 | 211.83 | 219.34 | 11,956 | 10,23,29,733.13 | 3,47,301 |
17-Apr-2026 | 226 | 230 | 211.05 | 214.58 | 5,895 | 6,18,76,300.62 | 1,49,680 |
20-Apr-2026 | 216.3 | 217.89 | 210.03 | 212.22 | 2,571 | 2,43,40,951.17 | 58,095 |
21-Apr-2026 | 215.49 | 218.54 | 209.44 | 214.56 | 5,806 | 9,62,76,802.21 | 3,85,541 |
22-Apr-2026 | 215.9 | 218.33 | 211.3 | 212.15 | 2,695 | 2,09,50,680.91 | 41,135 |
23-Apr-2026 | 212.49 | 213.85 | 205.83 | 208.26 | 3,179 | 3,28,73,455.12 | 99,082 |
24-Apr-2026 | 208.45 | 213.44 | 203.62 | 208.87 | 4,235 | 2,07,29,734.5 | 46,335 |
27-Apr-2026 | 209.85 | 213.59 | 208.5 | 211.23 | 2,167 | 2,33,36,064.05 | 61,677 |
28-Apr-2026 | 211.23 | 212.29 | 206.61 | 207.56 | 2,655 | 1,53,01,591.2 | 43,793 |
29-Apr-2026 | 211 | 235.34 | 211 | 222.12 | 23,293 | 40,05,34,403.5 | 2,45,073 |
30-Apr-2026 | 223.24 | 230 | 218 | 228.91 | 8,054 | 8,73,99,701.55 | 1,35,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
