Greenpanel Inds.

Greenpanel Industries Ltd Historical Data

NSEBSE

₹297.45

(-3.30%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	282.95	285.5	277.1	280.75	6,203	3,01,23,843.8	58,328
26-Sep-2025	281.95	281.95	271.15	276	7,060	2,54,05,259.2	36,679
29-Sep-2025	276	276	267.15	268.25	9,141	2,78,26,751.4	46,559
30-Sep-2025	270.7	279	266.25	270.3	6,196	1,94,48,456.7	28,073
01-Oct-2025	270.3	314.4	269.75	297.3	1,76,356	3,58,73,38,578.75	8,38,266
03-Oct-2025	293.5	300.75	283.7	299.05	22,151	24,10,59,891.1	1,59,941
06-Oct-2025	295.05	304.55	293.25	302.2	16,102	10,69,13,691.85	1,14,169
07-Oct-2025	301	308.45	300	306	11,916	8,41,73,023.75	1,05,516
08-Oct-2025	306	313	300.7	307.25	10,850	8,39,29,956.35	86,328
09-Oct-2025	304.5	310.6	302.4	305.05	7,796	4,63,48,856.05	46,649
10-Oct-2025	304.25	311	298.35	309.8	14,050	12,55,37,530	2,28,835
13-Oct-2025	308	308	293.4	295.2	7,156	3,72,27,394.4	51,989
14-Oct-2025	295.2	297.75	283	284.4	9,576	4,04,18,398.75	68,401
15-Oct-2025	288.65	293.55	285.6	291.9	13,650	5,33,55,674.45	61,472
16-Oct-2025	294.5	300.05	291.25	297.45	4,785	2,39,49,983.35	30,602
17-Oct-2025	299	314	296.35	310.2	15,035	10,88,28,275.9	1,54,401
20-Oct-2025	311.95	313.05	300.55	306.95	10,719	6,91,45,906.55	1,09,695
21-Oct-2025	302.3	310.6	300.5	304.05	2,638	1,33,11,652.7	16,052
23-Oct-2025	310	310	300.35	307.6	5,029	3,59,72,013.15	48,916
24-Oct-2025	307.6	308.65	296.2	297.45	6,555	2,54,83,084.5	40,973

Greenpanel Inds.: Related NEWS

No Record Found

Invest wise with Expert advice