Greenpanel Inds.

Greenpanel Industries Ltd Historical Data

NSEBSE

₹234.98

(2.43%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/11/2025

To Date

28/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	258.25	259.3	251	252.75	4,788	2,38,12,788.4	52,193
28-Nov-2025	253.7	253.7	248.2	249.2	3,839	1,54,26,654.55	39,117
01-Dec-2025	248.11	249.59	241.99	243.89	5,238	2,55,43,259.47	54,488
02-Dec-2025	245.09	252	241.7	247.47	3,440	1,56,24,896.16	33,254
03-Dec-2025	247.43	247.43	240.01	244.84	4,428	2,02,42,183.21	44,779
04-Dec-2025	245.44	246.01	237.94	241.32	7,809	2,62,57,066.23	65,070
05-Dec-2025	238.9	240.4	235.03	239.31	12,827	2,26,21,728.69	50,281
08-Dec-2025	240.6	240.6	232	232.66	5,943	1,60,80,715.82	38,978
09-Dec-2025	231.85	231.85	223	228.19	16,488	10,61,96,548.61	3,06,492
10-Dec-2025	229.4	235.59	228.47	230.68	15,686	2,90,69,494.94	70,692
11-Dec-2025	232.7	239.88	228.33	236.37	12,798	4,67,76,379.56	92,691
12-Dec-2025	237.6	239.62	234.99	238.05	12,391	2,41,60,308.35	61,199
15-Dec-2025	238.06	239.82	234.25	235.78	6,446	2,22,93,627.24	52,775
16-Dec-2025	236.95	236.95	231.3	234.43	6,064	1,54,87,275.54	42,552
17-Dec-2025	234.6	234.6	230.41	233.11	7,376	2,22,60,721.22	57,969
18-Dec-2025	233.14	234.84	224.1	225.51	9,325	4,27,36,601.17	1,10,087
19-Dec-2025	226.68	231.16	223.51	227.18	8,142	2,58,08,795.17	48,344
22-Dec-2025	227.98	238.8	226.73	235.73	6,875	2,21,89,792.04	51,671
23-Dec-2025	236.99	240.89	235.98	239.82	5,486	2,50,02,200.81	54,543
24-Dec-2025	237	242.04	226.35	229.41	8,279	17,35,91,708.3	5,67,856
26-Dec-2025	230.7	235.6	227.02	234.98	6,242	2,59,49,703.48	54,132

Greenpanel Inds.: Related NEWS

No Record Found

Invest wise with Expert advice