Greenpanel Inds.

Greenpanel Industries Ltd Historical Data

NSEBSE

₹270.6

(-1.02%)

Jun 10, 2025|02:19:56 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	230	234.76	225.74	231.81	6,403	2,94,10,983.1	50,622
13-May-2025	235	246.75	231.5	244.73	6,139	12,85,48,972.73	4,61,592
14-May-2025	245.95	253.89	245.01	251.3	5,651	3,00,45,401.5	56,817
15-May-2025	253.8	255.99	249.08	251.83	6,502	2,43,22,123.94	43,421
16-May-2025	254.05	254.99	250	253.38	3,461	1,28,90,813.65	26,802
19-May-2025	251.3	258	246	247.54	12,605	5,14,40,188.47	94,873
20-May-2025	247.05	259.38	238.37	252.07	17,909	10,26,02,560.4	2,12,248
21-May-2025	252	257.33	247	256.5	8,507	5,07,51,515.71	1,21,738
22-May-2025	256.5	258.1	248.52	251.62	9,574	4,27,50,760.98	80,405
23-May-2025	250.3	260.66	240.82	255.84	29,028	18,63,51,850.15	4,46,536
26-May-2025	259.7	263.5	253.7	261.53	33,656	22,09,27,122.68	6,28,867
27-May-2025	255	266	254.11	262.15	36,355	15,96,90,599.14	4,31,636
28-May-2025	262.5	269.56	257.38	262.56	12,967	6,63,05,322.91	1,37,957
29-May-2025	262.56	264.09	260	261.69	13,559	4,70,00,145.96	1,00,145
30-May-2025	261.69	262.2	251.35	255.14	57,194	68,21,10,347.85	18,36,664
02-Jun-2025	253.25	263.5	252	259.1	8,943	3,66,46,269.35	71,734
03-Jun-2025	258	262	254	256.15	18,029	9,60,19,619.05	2,58,616
04-Jun-2025	256.2	263.2	256.2	261.5	11,647	12,64,72,751.55	3,99,880
05-Jun-2025	262.8	279.7	262.8	267.05	21,598	11,18,29,791	1,58,712
06-Jun-2025	269	274.35	267.05	272.15	15,233	10,64,38,908.1	2,73,949
09-Jun-2025	275	283	272.35	273.4	13,280	9,06,85,101.45	1,87,973

Greenpanel Inds.: Related NEWS

No Record Found

Invest wise with Expert advice