Greenpanel Inds.

Greenpanel Industries Ltd Historical Data

NSEBSE

₹272

(0.46%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	288.65	293.55	285.6	291.9	13,650	5,33,55,674.45	61,472
16-Oct-2025	294.5	300.05	291.25	297.45	4,785	2,39,49,983.35	30,602
17-Oct-2025	299	314	296.35	310.2	15,035	10,88,28,275.9	1,54,401
20-Oct-2025	311.95	313.05	300.55	306.95	10,719	6,91,45,906.55	1,09,695
21-Oct-2025	302.3	310.6	300.5	304.05	2,638	1,33,11,652.7	16,052
23-Oct-2025	310	310	300.35	307.6	5,029	3,59,72,013.15	48,916
24-Oct-2025	307.6	308.65	296.2	297.45	6,555	2,54,83,084.5	40,973
27-Oct-2025	301.8	304	292.8	301.5	6,464	3,07,18,163.4	33,937
28-Oct-2025	302	308	294.2	298.15	5,918	28,38,27,677.45	8,69,091
29-Oct-2025	299.7	304.15	294.2	295.55	9,642	22,36,26,123.7	6,53,713
30-Oct-2025	295	302.65	291.4	294.8	11,055	29,92,98,092.95	8,57,863
31-Oct-2025	292.95	295.6	283.55	284.9	5,516	2,63,47,668	50,305
03-Nov-2025	284.9	288.6	279	279.9	5,538	5,42,19,335.55	1,21,370
04-Nov-2025	281.4	284.35	274.6	279.6	4,052	2,65,73,264.8	51,414
06-Nov-2025	279	284.4	272.65	279.6	7,458	12,83,71,397.8	3,32,143
07-Nov-2025	281.05	287.7	274.1	285.25	5,454	3,58,18,008.85	74,533
10-Nov-2025	286	290	268.95	279.1	13,877	12,31,30,949.85	1,13,243
11-Nov-2025	279.1	280.5	268.2	270.95	6,780	5,72,55,813.5	85,187
12-Nov-2025	272.4	275.45	266.7	270	4,987	5,28,51,489.35	1,04,333
13-Nov-2025	272.3	275	268.95	270.75	7,194	5,36,89,591.35	94,340
14-Nov-2025	272.85	275	269.1	272	6,301	3,31,63,384.15	52,383

Greenpanel Inds.: Related NEWS

No Record Found

Invest wise with Expert advice