Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 195.1 | 199.2 | 194.15 | 197.08 | 2,222 | 1,52,88,150.58 | 45,668 |
15-Jul-2026 | 197.08 | 209.05 | 197 | 202.06 | 10,927 | 12,28,18,421.14 | 2,44,545 |
16-Jul-2026 | 202 | 206.5 | 200.03 | 202.04 | 2,993 | 3,39,86,928.08 | 1,03,465 |
17-Jul-2026 | 202.04 | 202.04 | 194 | 195.21 | 4,096 | 3,53,36,576.88 | 70,541 |
20-Jul-2026 | 195.95 | 199.43 | 191.51 | 192.86 | 5,801 | 3,54,52,067.71 | 82,156 |
21-Jul-2026 | 193.93 | 199.79 | 192 | 197.01 | 7,754 | 2,72,70,614.17 | 69,314 |
22-Jul-2026 | 197 | 198.99 | 194 | 197.62 | 3,346 | 1,84,84,252.15 | 56,398 |
23-Jul-2026 | 197 | 197 | 192.6 | 193.34 | 2,129 | 99,50,291.46 | 20,379 |
24-Jul-2026 | 192.4 | 194.99 | 189.3 | 194.24 | 3,746 | 1,68,48,670.88 | 55,915 |
27-Jul-2026 | 193.31 | 197.19 | 191.1 | 191.86 | 6,144 | 2,00,70,045.91 | 54,876 |
28-Jul-2026 | 192.82 | 193.38 | 189.1 | 191.2 | 4,132 | 1,61,65,058.6 | 39,825 |
29-Jul-2026 | 191.21 | 193.79 | 189.69 | 191.54 | 2,083 | 2,22,83,082.08 | 71,230 |
30-Jul-2026 | 191.98 | 195 | 190.1 | 192.88 | 2,394 | 6,26,97,788.04 | 2,82,248 |
31-Jul-2026 | 192.88 | 194 | 191.07 | 193.02 | 2,060 | 89,49,718.84 | 22,361 |
03-Aug-2026 | 194.01 | 197.5 | 193.42 | 196.72 | 3,183 | 1,30,63,815.74 | 37,036 |
04-Aug-2026 | 195.94 | 201 | 195.94 | 199.83 | 3,734 | 2,10,31,283.07 | 68,888 |
05-Aug-2026 | 200.01 | 204.93 | 197.2 | 199.39 | 4,465 | 2,59,37,931.96 | 69,965 |
06-Aug-2026 | 200.38 | 204 | 197.29 | 202.27 | 3,764 | 1,80,50,004.97 | 59,753 |
07-Aug-2026 | 203.2 | 203.2 | 190 | 192.25 | 8,484 | 4,03,67,169.67 | 1,26,006 |
10-Aug-2026 | 192.03 | 195.1 | 188.21 | 190.06 | 4,810 | 3,44,32,049.39 | 87,266 |
11-Aug-2026 | 191.45 | 191.45 | 182.61 | 183.59 | 6,081 | 4,34,80,135.18 | 1,61,022 |
12-Aug-2026 | 184 | 185.2 | 176 | 176.66 | 15,560 | 10,25,92,832.12 | 4,00,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
