Greenpanel Inds.

Greenpanel Industries Ltd Historical Data

NSEBSE

₹264.4

(-0.60%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	317	322.8	310.55	317.5	23,013	21,30,40,122.2	2,93,926
25-Jul-2025	315.8	322	312.35	320.5	13,537	6,99,97,320.55	1,17,292
28-Jul-2025	320.5	335.2	316.15	320.25	29,826	30,86,72,347.75	4,43,255
29-Jul-2025	316.55	329.5	316	327.3	18,527	12,79,22,547.45	2,01,777
30-Jul-2025	326	327.7	310.2	319.95	20,493	9,47,10,308.4	1,47,799
31-Jul-2025	300	304.35	286.15	293.85	43,782	32,37,47,008.15	3,75,672
01-Aug-2025	294.8	297.85	277.55	280.4	11,039	5,08,30,063.95	52,231
04-Aug-2025	280.45	280.5	265.4	273.55	23,277	14,29,30,157.05	1,14,807
05-Aug-2025	273.5	278.3	270.1	271.8	6,927	3,05,37,749.75	42,084
06-Aug-2025	275	285	270	272.05	16,099	17,62,88,409.6	5,43,997
07-Aug-2025	272.05	273.15	265.55	269.25	4,270	1,32,87,435.95	20,867
08-Aug-2025	269.25	275.35	266.8	269.85	6,293	12,06,42,345	3,68,744
11-Aug-2025	272.2	276	266.5	274.9	3,175	1,43,95,054.5	22,748
12-Aug-2025	273.5	278.9	273.5	275.7	3,447	1,47,30,362.3	24,356
13-Aug-2025	277.75	277.75	267.65	268.55	8,286	3,06,82,651.3	51,407
14-Aug-2025	268.55	276.45	268.55	273.15	3,655	2,80,74,489.9	69,828
18-Aug-2025	274.9	275.75	267.3	268.5	4,547	1,68,79,913.35	35,866
19-Aug-2025	267.7	275.35	265	271.45	6,866	2,68,67,872.15	48,375
20-Aug-2025	271.3	272.7	268.55	269.9	5,207	1,44,72,773.4	26,255
21-Aug-2025	270	271.75	265	266	3,179	98,41,741.6	20,108
22-Aug-2025	266	267.65	262.55	264.4	2,290	1,06,95,136.35	17,102

Greenpanel Inds.: Related NEWS

No Record Found

Invest wise with Expert advice