Greenpanel Inds.

Greenpanel Industries Ltd Historical Data

NSEBSE

₹219.28

(1.24%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/12/2025

To Date

17/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	234.6	234.6	230.41	233.11	7,376	2,22,60,721.22	57,969
18-Dec-2025	233.14	234.84	224.1	225.51	9,325	4,27,36,601.17	1,10,087
19-Dec-2025	226.68	231.16	223.51	227.18	8,142	2,58,08,795.17	48,344
22-Dec-2025	227.98	238.8	226.73	235.73	6,875	2,21,89,792.04	51,671
23-Dec-2025	236.99	240.89	235.98	239.82	5,486	2,50,02,200.81	54,543
24-Dec-2025	237	242.04	226.35	229.41	8,279	17,35,91,708.3	5,67,856
26-Dec-2025	230.7	235.6	227.02	234.98	6,242	2,59,49,703.48	54,132
29-Dec-2025	234.98	235.51	229.61	231.35	4,204	9,69,47,328.42	3,83,450
30-Dec-2025	231.9	232.6	227.26	231.01	4,761	1,36,86,676.7	35,878
31-Dec-2025	231	233.1	227.6	229.16	5,061	1,83,13,248.68	52,596
01-Jan-2026	230.9	231.79	225.16	230.92	6,435	3,60,12,158.95	1,00,705
02-Jan-2026	230.45	232.7	227.53	230.8	7,762	4,69,74,430.42	1,62,805
05-Jan-2026	230	231.83	226.5	230.52	7,608	2,56,98,132.12	59,165
06-Jan-2026	231.5	231.5	225.86	228.73	7,130	2,86,85,210.07	67,388
07-Jan-2026	228.35	228.6	226.2	226.95	5,503	1,44,82,755.9	33,980
08-Jan-2026	228.1	232	224.9	226.53	7,527	3,09,40,775.72	78,637
09-Jan-2026	228	228.01	219.5	221.91	8,263	3,11,56,228.26	79,865
12-Jan-2026	222.35	226.61	215.89	218.49	6,087	2,80,45,518.76	56,848
13-Jan-2026	219	220.71	214.6	216.39	5,030	2,15,07,599.33	51,682
14-Jan-2026	216.39	218.55	212	216.6	10,788	5,03,40,577.42	1,38,868
16-Jan-2026	219.1	221.83	215	219.28	3,773	1,69,14,970.1	41,408

Greenpanel Inds.: Related NEWS

No Record Found

Invest wise with Expert advice