Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 212.51 | 218.65 | 210 | 210.94 | 4,009 | 2,47,74,909.75 | 57,272 |
14-May-2026 | 210 | 213.8 | 206.01 | 209.96 | 3,642 | 2,77,75,832.78 | 79,748 |
15-May-2026 | 211.8 | 211.8 | 201 | 202.67 | 5,093 | 1,65,02,729.17 | 35,083 |
18-May-2026 | 198 | 198 | 188.18 | 190.11 | 6,708 | 3,60,71,649.71 | 82,274 |
19-May-2026 | 190.11 | 192.19 | 180.22 | 182.91 | 12,962 | 5,50,83,296.54 | 1,33,619 |
20-May-2026 | 183.34 | 186 | 178.2 | 183.33 | 8,572 | 7,52,24,858.78 | 2,56,213 |
21-May-2026 | 185.3 | 187.89 | 179.1 | 180.44 | 8,474 | 16,57,21,082.16 | 6,72,248 |
22-May-2026 | 182.75 | 198.8 | 180.44 | 194.62 | 14,272 | 15,05,20,685.12 | 3,09,137 |
25-May-2026 | 196 | 201.34 | 191.55 | 198.64 | 5,373 | 5,11,80,557.52 | 1,12,123 |
26-May-2026 | 199.99 | 202.99 | 197.45 | 199.46 | 5,034 | 3,02,69,039.88 | 58,817 |
27-May-2026 | 200.4 | 203.5 | 197 | 200.15 | 3,169 | 1,69,16,008.3 | 34,077 |
29-May-2026 | 198.36 | 200.73 | 184 | 185.57 | 5,667 | 5,84,15,915.45 | 1,97,917 |
01-Jun-2026 | 187.05 | 187.05 | 180.5 | 181.39 | 4,590 | 3,34,91,813.44 | 1,09,009 |
02-Jun-2026 | 181.39 | 191.8 | 179.57 | 189.64 | 4,779 | 2,77,18,302.94 | 74,217 |
03-Jun-2026 | 189.6 | 189.64 | 183.07 | 187.08 | 3,546 | 2,32,18,830.04 | 64,453 |
04-Jun-2026 | 187 | 194 | 186.01 | 190.09 | 3,208 | 1,87,07,476.64 | 41,262 |
05-Jun-2026 | 188.92 | 204 | 188.92 | 201.91 | 6,756 | 5,68,20,518.51 | 1,02,620 |
08-Jun-2026 | 199.79 | 203.13 | 194.5 | 195.14 | 4,158 | 2,39,96,180.12 | 45,968 |
09-Jun-2026 | 197 | 199.5 | 194.89 | 196.65 | 2,193 | 1,28,07,767.44 | 35,774 |
10-Jun-2026 | 197.7 | 200.19 | 189.08 | 189.93 | 3,038 | 1,41,83,014.2 | 36,491 |
11-Jun-2026 | 190.41 | 204.28 | 188.1 | 190.67 | 16,284 | 15,31,60,250.58 | 1,14,594 |
12-Jun-2026 | 191.7 | 195.18 | 190.08 | 193.69 | 6,837 | 2,32,10,374.19 | 66,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
