Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 158.4 | 161.2 | 156.23 | 159.06 | 4,376 | 4,33,85,464.3 | 1,88,072 |
06-Oct-2026 | 159.01 | 160.7 | 157.42 | 159.92 | 3,288 | 4,49,56,566.67 | 2,18,448 |
07-Oct-2026 | 159.92 | 160.4 | 157.61 | 159.12 | 3,679 | 2,37,05,649.58 | 86,934 |
08-Oct-2026 | 158 | 158 | 152.41 | 154.17 | 3,628 | 2,45,13,539.8 | 1,00,198 |
09-Oct-2026 | 154.17 | 155.4 | 152.31 | 153.78 | 3,497 | 1,87,32,734.36 | 59,220 |
12-Oct-2026 | 153.99 | 156.22 | 152.75 | 153.97 | 3,365 | 1,65,16,755.85 | 67,913 |
13-Oct-2026 | 154.69 | 154.69 | 149.5 | 150.49 | 8,138 | 6,95,83,423.36 | 2,82,607 |
14-Oct-2026 | 150.8 | 150.8 | 147 | 147.83 | 2,764 | 2,87,46,379.81 | 1,09,674 |
15-Oct-2026 | 148.6 | 149 | 141.85 | 142.83 | 6,491 | 6,42,75,007.52 | 2,78,269 |
16-Oct-2026 | 142 | 144.28 | 140.38 | 142.95 | 4,723 | 4,19,44,286.48 | 1,71,603 |
19-Oct-2026 | 144.56 | 146.8 | 139.8 | 140.32 | 2,457 | 1,97,07,895.39 | 92,918 |
21-Oct-2026 | 140.32 | 140.61 | 135.03 | 137.43 | 4,720 | 3,59,52,889.46 | 1,59,279 |
22-Oct-2026 | 135.01 | 138.58 | 135.01 | 136.07 | 3,406 | 1,79,49,534.57 | 66,758 |
23-Oct-2026 | 137.3 | 139.48 | 130 | 131.48 | 5,959 | 3,69,72,074.02 | 1,39,589 |
26-Oct-2026 | 131.48 | 135.59 | 129.53 | 130.87 | 4,823 | 2,61,57,093.31 | 1,07,502 |
27-Oct-2026 | 130.87 | 138.06 | 129 | 133.99 | 10,368 | 9,48,19,342.33 | 3,99,212 |
28-Oct-2026 | 133.99 | 134.35 | 131.43 | 133.11 | 5,531 | 1,55,25,202.61 | 64,298 |
29-Oct-2026 | 132 | 144.95 | 130.99 | 138.83 | 3,053 | 1,74,10,663.47 | 67,419 |
30-Oct-2026 | 138.83 | 139.01 | 131.5 | 132.3 | 2,447 | 1,13,36,663.62 | 50,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
