Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 200.16 | 200.16 | 190.65 | 192.97 | 3,840 | 2,34,38,267.63 | 70,087 |
17-Mar-2026 | 194 | 194.5 | 189.05 | 192.03 | 4,387 | 1,38,70,209.15 | 40,848 |
18-Mar-2026 | 192.2 | 200.78 | 191.01 | 196.73 | 2,275 | 1,43,59,355.4 | 35,348 |
19-Mar-2026 | 194.8 | 198.89 | 191.9 | 194.59 | 2,079 | 1,04,31,386.64 | 27,553 |
20-Mar-2026 | 194.83 | 197.2 | 192 | 194.07 | 1,786 | 1,30,43,863.33 | 31,598 |
23-Mar-2026 | 192.3 | 192.74 | 177.4 | 178.68 | 4,365 | 2,77,46,305.09 | 85,544 |
24-Mar-2026 | 180.05 | 182.72 | 177.56 | 180.64 | 3,637 | 1,94,50,588.98 | 54,779 |
25-Mar-2026 | 181.54 | 189.11 | 180 | 182.05 | 5,277 | 3,29,56,885.03 | 1,04,351 |
27-Mar-2026 | 182.05 | 182.05 | 168 | 170.59 | 16,040 | 10,57,16,906.3 | 3,16,784 |
30-Mar-2026 | 169.1 | 175.08 | 163.01 | 171.34 | 8,750 | 6,57,53,156.59 | 2,24,611 |
01-Apr-2026 | 171.79 | 183.9 | 171.79 | 179.73 | 3,497 | 1,90,86,643.14 | 48,652 |
02-Apr-2026 | 179.1 | 183.38 | 173.8 | 181.91 | 2,353 | 1,05,85,628.18 | 22,216 |
06-Apr-2026 | 181 | 185.49 | 178.01 | 183.23 | 3,892 | 1,37,71,716.89 | 24,414 |
07-Apr-2026 | 184.97 | 189.5 | 180.31 | 186.9 | 3,986 | 1,34,46,372.75 | 34,721 |
08-Apr-2026 | 191.9 | 202 | 191.8 | 197.93 | 3,793 | 5,02,42,547.04 | 1,46,174 |
09-Apr-2026 | 196 | 203.96 | 195.75 | 200.82 | 4,663 | 1,69,61,978.41 | 46,210 |
10-Apr-2026 | 198.06 | 210.8 | 198.06 | 209 | 5,096 | 3,48,13,645.62 | 89,087 |
13-Apr-2026 | 202.5 | 209.86 | 200.1 | 207.28 | 2,204 | 1,47,50,391.71 | 38,489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
