Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 282.95 | 285.5 | 277.1 | 280.75 | 6,203 | 3,01,23,843.8 | 58,328 |
26-Sep-2025 | 281.95 | 281.95 | 271.15 | 276 | 7,060 | 2,54,05,259.2 | 36,679 |
29-Sep-2025 | 276 | 276 | 267.15 | 268.25 | 9,141 | 2,78,26,751.4 | 46,559 |
30-Sep-2025 | 270.7 | 279 | 266.25 | 270.3 | 6,196 | 1,94,48,456.7 | 28,073 |
01-Oct-2025 | 270.3 | 314.4 | 269.75 | 297.3 | 1,76,356 | 3,58,73,38,578.75 | 8,38,266 |
03-Oct-2025 | 293.5 | 300.75 | 283.7 | 299.05 | 22,151 | 24,10,59,891.1 | 1,59,941 |
06-Oct-2025 | 295.05 | 304.55 | 293.25 | 302.2 | 16,102 | 10,69,13,691.85 | 1,14,169 |
07-Oct-2025 | 301 | 308.45 | 300 | 306 | 11,916 | 8,41,73,023.75 | 1,05,516 |
08-Oct-2025 | 306 | 313 | 300.7 | 307.25 | 10,850 | 8,39,29,956.35 | 86,328 |
09-Oct-2025 | 304.5 | 310.6 | 302.4 | 305.05 | 7,796 | 4,63,48,856.05 | 46,649 |
10-Oct-2025 | 304.25 | 311 | 298.35 | 309.8 | 14,050 | 12,55,37,530 | 2,28,835 |
13-Oct-2025 | 308 | 308 | 293.4 | 295.2 | 7,156 | 3,72,27,394.4 | 51,989 |
14-Oct-2025 | 295.2 | 297.75 | 283 | 284.4 | 9,576 | 4,04,18,398.75 | 68,401 |
15-Oct-2025 | 288.65 | 293.55 | 285.6 | 291.9 | 13,650 | 5,33,55,674.45 | 61,472 |
16-Oct-2025 | 294.5 | 300.05 | 291.25 | 297.45 | 4,785 | 2,39,49,983.35 | 30,602 |
17-Oct-2025 | 299 | 314 | 296.35 | 310.2 | 15,035 | 10,88,28,275.9 | 1,54,401 |
20-Oct-2025 | 311.95 | 313.05 | 300.55 | 306.95 | 10,719 | 6,91,45,906.55 | 1,09,695 |
21-Oct-2025 | 302.3 | 310.6 | 300.5 | 304.05 | 2,638 | 1,33,11,652.7 | 16,052 |
23-Oct-2025 | 310 | 310 | 300.35 | 307.6 | 5,029 | 3,59,72,013.15 | 48,916 |
24-Oct-2025 | 307.6 | 308.65 | 296.2 | 297.45 | 6,555 | 2,54,83,084.5 | 40,973 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.