Greenpanel Inds.

Greenpanel Industries Ltd Historical Data

NSEBSE

₹239.31

(-0.83%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	279	284.4	272.65	279.6	7,458	12,83,71,397.8	3,32,143
07-Nov-2025	281.05	287.7	274.1	285.25	5,454	3,58,18,008.85	74,533
10-Nov-2025	286	290	268.95	279.1	13,877	12,31,30,949.85	1,13,243
11-Nov-2025	279.1	280.5	268.2	270.95	6,780	5,72,55,813.5	85,187
12-Nov-2025	272.4	275.45	266.7	270	4,987	5,28,51,489.35	1,04,333
13-Nov-2025	272.3	275	268.95	270.75	7,194	5,36,89,591.35	94,340
14-Nov-2025	272.85	275	269.1	272	6,301	3,31,63,384.15	52,383
17-Nov-2025	274.45	274.45	266.1	267.5	5,663	2,74,64,444.45	51,587
18-Nov-2025	268.9	268.9	263.5	264.4	4,193	1,87,51,315.5	34,155
19-Nov-2025	264.4	266.95	262.3	264	2,726	2,04,34,010.05	35,103
20-Nov-2025	264.1	278.4	260.25	268.1	7,775	4,05,22,922.3	72,248
21-Nov-2025	268.45	268.45	261	263.75	3,399	1,72,10,881.4	32,818
24-Nov-2025	261	263.45	251.2	255.5	3,698	2,49,45,404.6	45,191
25-Nov-2025	255.8	257.5	251	253.15	8,762	2,95,50,441.75	69,700
26-Nov-2025	255.5	264.3	254.05	258.25	13,429	5,28,12,278.4	1,18,886
27-Nov-2025	258.25	259.3	251	252.75	4,788	2,38,12,788.4	52,193
28-Nov-2025	253.7	253.7	248.2	249.2	3,839	1,54,26,654.55	39,117
01-Dec-2025	248.11	249.59	241.99	243.89	5,238	2,55,43,259.47	54,488
02-Dec-2025	245.09	252	241.7	247.47	3,440	1,56,24,896.16	33,254
03-Dec-2025	247.43	247.43	240.01	244.84	4,428	2,02,42,183.21	44,779
04-Dec-2025	245.44	246.01	237.94	241.32	7,809	2,62,57,066.23	65,070
05-Dec-2025	238.9	240.4	235.03	239.31	12,827	2,26,21,728.69	50,281

Greenpanel Inds.: Related NEWS

No Record Found

Invest wise with Expert advice