Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 160.97 | 162.59 | 157.33 | 158.12 | 7,742 | 4,62,61,225.36 | 1,77,072 |
25-Aug-2026 | 155.01 | 159.56 | 155.01 | 156.34 | 7,719 | 3,71,39,205.68 | 1,42,596 |
26-Aug-2026 | 157 | 161.69 | 156.89 | 157.98 | 5,669 | 3,61,36,329.97 | 1,42,817 |
27-Aug-2026 | 158.71 | 160.39 | 157.94 | 159.9 | 3,056 | 2,23,19,873.4 | 93,583 |
28-Aug-2026 | 159.85 | 164.13 | 158.41 | 161.06 | 4,146 | 3,52,09,012.83 | 1,34,180 |
31-Aug-2026 | 160.36 | 160.37 | 155.91 | 156.58 | 6,502 | 2,12,33,927.32 | 85,114 |
01-Sep-2026 | 158.49 | 164.1 | 157.32 | 160.09 | 46,055 | 21,97,70,697.26 | 10,56,347 |
02-Sep-2026 | 160 | 160.49 | 154.55 | 158 | 22,525 | 4,33,14,945.18 | 1,48,140 |
03-Sep-2026 | 160.33 | 160.39 | 154.57 | 157.62 | 3,545 | 2,77,13,774.48 | 99,318 |
04-Sep-2026 | 159.2 | 162 | 157.3 | 158.32 | 4,915 | 4,27,83,562.45 | 1,24,519 |
07-Sep-2026 | 158.32 | 166 | 156.01 | 162.55 | 12,977 | 12,09,13,311.4 | 3,04,772 |
08-Sep-2026 | 162.6 | 164.44 | 160.5 | 161.69 | 6,172 | 5,70,38,641.37 | 1,55,831 |
09-Sep-2026 | 161 | 164.25 | 158.01 | 160.67 | 4,385 | 2,88,77,394.73 | 1,19,619 |
10-Sep-2026 | 162 | 163.95 | 159.5 | 159.99 | 9,703 | 10,37,90,814.16 | 3,71,150 |
11-Sep-2026 | 159.97 | 159.97 | 152.91 | 153.6 | 8,819 | 7,48,49,342.12 | 2,48,966 |
15-Sep-2026 | 155.85 | 155.85 | 150.25 | 151.24 | 6,743 | 4,77,83,377.81 | 1,76,041 |
16-Sep-2026 | 152.7 | 154.25 | 148.51 | 152.77 | 8,052 | 9,46,88,222.68 | 4,68,034 |
17-Sep-2026 | 153.8 | 161.98 | 150.68 | 158.4 | 14,302 | 22,85,42,424.72 | 10,12,797 |
18-Sep-2026 | 158.5 | 159.9 | 154.48 | 157.83 | 8,812 | 10,96,77,963.46 | 4,84,955 |
21-Sep-2026 | 157.83 | 167.95 | 157.1 | 165.45 | 8,431 | 7,44,44,904.23 | 2,24,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
