Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 155.85 | 155.85 | 150.25 | 151.24 | 6,743 | 4,77,83,377.81 | 1,76,041 |
16-Sep-2026 | 152.7 | 154.25 | 148.51 | 152.77 | 8,052 | 9,46,88,222.68 | 4,68,034 |
17-Sep-2026 | 153.8 | 161.98 | 150.68 | 158.4 | 14,302 | 22,85,42,424.72 | 10,12,797 |
18-Sep-2026 | 158.5 | 159.9 | 154.48 | 157.83 | 8,812 | 10,96,77,963.46 | 4,84,955 |
21-Sep-2026 | 157.83 | 167.95 | 157.1 | 165.45 | 8,431 | 7,44,44,904.23 | 2,24,962 |
22-Sep-2026 | 168.27 | 176.54 | 168.27 | 170.18 | 18,081 | 14,78,74,603.04 | 3,40,307 |
23-Sep-2026 | 171 | 171.54 | 167.69 | 169.08 | 3,387 | 1,90,81,893.78 | 62,006 |
24-Sep-2026 | 168 | 170.04 | 165.48 | 166.61 | 5,340 | 3,63,48,737.65 | 1,28,918 |
25-Sep-2026 | 168 | 168 | 160.5 | 162.61 | 4,177 | 3,15,46,366.41 | 1,06,536 |
28-Sep-2026 | 162.5 | 163.81 | 158.65 | 159.21 | 3,064 | 1,89,29,693.61 | 72,661 |
29-Sep-2026 | 159 | 160.86 | 155.5 | 159.05 | 4,609 | 2,44,32,241.39 | 74,856 |
30-Sep-2026 | 159.96 | 164.67 | 158 | 160.32 | 6,150 | 13,07,74,122.12 | 6,23,005 |
01-Oct-2026 | 160.95 | 160.95 | 155 | 158.59 | 2,898 | 1,91,07,817.51 | 66,724 |
05-Oct-2026 | 158.4 | 161.2 | 156.23 | 159.06 | 4,376 | 4,33,85,464.3 | 1,88,072 |
06-Oct-2026 | 159.01 | 160.7 | 157.42 | 159.92 | 3,288 | 4,49,56,566.67 | 2,18,448 |
07-Oct-2026 | 159.92 | 160.4 | 157.61 | 159.12 | 3,679 | 2,37,05,649.58 | 86,934 |
08-Oct-2026 | 158 | 158 | 152.41 | 154.17 | 3,628 | 2,45,13,539.8 | 1,00,198 |
09-Oct-2026 | 154.17 | 155.4 | 152.31 | 153.78 | 3,497 | 1,87,32,734.36 | 59,220 |
12-Oct-2026 | 153.99 | 156.22 | 152.75 | 153.97 | 3,365 | 1,65,16,755.85 | 67,913 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
