iifl-logo

Greenpanel Industries Ltd Historical Data

297.45
(-3.30%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Greenpanel Industries Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

282.95

285.5277.1280.756,2033,01,23,843.858,328

26-Sep-2025

281.95

281.95271.152767,0602,54,05,259.236,679

29-Sep-2025

276

276267.15268.259,1412,78,26,751.446,559

30-Sep-2025

270.7

279266.25270.36,1961,94,48,456.728,073

01-Oct-2025

270.3

314.4269.75297.31,76,3563,58,73,38,578.758,38,266

03-Oct-2025

293.5

300.75283.7299.0522,15124,10,59,891.11,59,941

06-Oct-2025

295.05

304.55293.25302.216,10210,69,13,691.851,14,169

07-Oct-2025

301

308.4530030611,9168,41,73,023.751,05,516

08-Oct-2025

306

313300.7307.2510,8508,39,29,956.3586,328

09-Oct-2025

304.5

310.6302.4305.057,7964,63,48,856.0546,649

10-Oct-2025

304.25

311298.35309.814,05012,55,37,5302,28,835

13-Oct-2025

308

308293.4295.27,1563,72,27,394.451,989

14-Oct-2025

295.2

297.75283284.49,5764,04,18,398.7568,401

15-Oct-2025

288.65

293.55285.6291.913,6505,33,55,674.4561,472

16-Oct-2025

294.5

300.05291.25297.454,7852,39,49,983.3530,602

17-Oct-2025

299

314296.35310.215,03510,88,28,275.91,54,401

20-Oct-2025

311.95

313.05300.55306.9510,7196,91,45,906.551,09,695

21-Oct-2025

302.3

310.6300.5304.052,6381,33,11,652.716,052

23-Oct-2025

310

310300.35307.65,0293,59,72,013.1548,916

24-Oct-2025

307.6

308.65296.2297.456,5552,54,83,084.540,973

Greenpanel Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.