Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 189 | 194.8 | 187 | 193.12 | 3,527 | 3,11,84,281.78 | 1,05,247 |
25-Jun-2026 | 195 | 202.99 | 192.92 | 195.61 | 6,733 | 5,55,98,341.76 | 1,17,857 |
29-Jun-2026 | 195.5 | 195.5 | 191.35 | 192.32 | 3,044 | 1,76,60,386.03 | 50,855 |
30-Jun-2026 | 192.5 | 194.4 | 189.4 | 191.01 | 1,480 | 1,07,66,593.95 | 30,217 |
01-Jul-2026 | 189.3 | 193.1 | 188.1 | 189.08 | 4,391 | 2,13,51,459.32 | 64,908 |
02-Jul-2026 | 190.1 | 191.5 | 188.01 | 190.29 | 4,624 | 2,73,78,021.63 | 78,370 |
03-Jul-2026 | 190.29 | 192.93 | 189 | 192.1 | 2,394 | 1,53,64,256.98 | 39,825 |
06-Jul-2026 | 192.1 | 195.18 | 187.8 | 188.73 | 2,133 | 1,80,44,307.22 | 51,104 |
07-Jul-2026 | 190 | 197.84 | 188 | 196.14 | 6,869 | 4,55,35,850.52 | 92,927 |
08-Jul-2026 | 195.35 | 201 | 187.82 | 188.76 | 5,191 | 4,09,60,576.34 | 1,14,615 |
09-Jul-2026 | 189.24 | 196 | 188.96 | 190.43 | 4,133 | 1,61,98,442.49 | 38,789 |
10-Jul-2026 | 191.4 | 196.74 | 189.15 | 190.63 | 7,879 | 6,05,91,670.8 | 92,495 |
13-Jul-2026 | 191.5 | 199 | 189.3 | 196.07 | 5,831 | 3,65,53,275.6 | 96,603 |
14-Jul-2026 | 195.1 | 199.2 | 194.15 | 197.08 | 2,222 | 1,52,88,150.58 | 45,668 |
15-Jul-2026 | 197.08 | 209.05 | 197 | 202.06 | 10,927 | 12,28,18,421.14 | 2,44,545 |
16-Jul-2026 | 202 | 206.5 | 200.03 | 202.04 | 2,993 | 3,39,86,928.08 | 1,03,465 |
17-Jul-2026 | 202.04 | 202.04 | 194 | 195.21 | 4,096 | 3,53,36,576.88 | 70,541 |
20-Jul-2026 | 195.95 | 199.43 | 191.51 | 192.86 | 5,801 | 3,54,52,067.71 | 82,156 |
21-Jul-2026 | 193.93 | 199.79 | 192 | 197.01 | 7,754 | 2,72,70,614.17 | 69,314 |
22-Jul-2026 | 197 | 198.99 | 194 | 197.62 | 3,346 | 1,84,84,252.15 | 56,398 |
23-Jul-2026 | 197 | 197 | 192.6 | 193.34 | 2,129 | 99,50,291.46 | 20,379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
