Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 209.85 | 213.59 | 208.5 | 211.23 | 2,167 | 2,33,36,064.05 | 61,677 |
28-Apr-2026 | 211.23 | 212.29 | 206.61 | 207.56 | 2,655 | 1,53,01,591.2 | 43,793 |
29-Apr-2026 | 211 | 235.34 | 211 | 222.12 | 23,293 | 40,05,34,403.5 | 2,45,073 |
30-Apr-2026 | 223.24 | 230 | 218 | 228.91 | 8,054 | 8,73,99,701.55 | 1,35,302 |
04-May-2026 | 228.99 | 236.92 | 222.22 | 232.6 | 7,893 | 8,19,44,184.97 | 2,41,730 |
05-May-2026 | 235 | 240.4 | 231.61 | 233.28 | 4,913 | 5,24,86,398.33 | 1,04,438 |
06-May-2026 | 234.75 | 234.75 | 226.02 | 231.46 | 2,450 | 2,26,23,690.11 | 47,416 |
07-May-2026 | 230.16 | 234.26 | 228 | 230.05 | 3,921 | 2,58,67,214.18 | 61,221 |
08-May-2026 | 230.05 | 236.89 | 224 | 225.44 | 4,324 | 4,55,86,561.62 | 1,05,618 |
11-May-2026 | 222 | 225.44 | 218.7 | 219.89 | 3,509 | 2,19,48,708.33 | 52,824 |
12-May-2026 | 220.4 | 222.3 | 211.1 | 214.35 | 4,010 | 1,92,32,048.58 | 36,207 |
13-May-2026 | 212.51 | 218.65 | 210 | 210.94 | 4,009 | 2,47,74,909.75 | 57,272 |
14-May-2026 | 210 | 213.8 | 206.01 | 209.96 | 3,642 | 2,77,75,832.78 | 79,748 |
15-May-2026 | 211.8 | 211.8 | 201 | 202.67 | 5,093 | 1,65,02,729.17 | 35,083 |
18-May-2026 | 198 | 198 | 188.18 | 190.11 | 6,708 | 3,60,71,649.71 | 82,274 |
19-May-2026 | 190.11 | 192.19 | 180.22 | 182.91 | 12,962 | 5,50,83,296.54 | 1,33,619 |
20-May-2026 | 183.34 | 186 | 178.2 | 183.33 | 8,572 | 7,52,24,858.78 | 2,56,213 |
21-May-2026 | 185.3 | 187.89 | 179.1 | 180.44 | 8,474 | 16,57,21,082.16 | 6,72,248 |
22-May-2026 | 182.75 | 198.8 | 180.44 | 194.62 | 14,272 | 15,05,20,685.12 | 3,09,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
