Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 226.85 | 236.66 | 225.93 | 232.07 | 5,288 | 2,11,72,602.76 | 33,849 |
02-Apr-2025 | 235.55 | 235.55 | 226.8 | 230.69 | 6,553 | 3,23,61,519.53 | 69,112 |
03-Apr-2025 | 231.25 | 232.04 | 227.22 | 228.44 | 5,523 | 2,46,80,154.68 | 60,606 |
04-Apr-2025 | 230.14 | 230.15 | 215 | 217.85 | 13,509 | 4,31,61,233.3 | 1,13,153 |
07-Apr-2025 | 212.4 | 233 | 202.81 | 218.55 | 15,706 | 6,20,01,417.75 | 77,284 |
08-Apr-2025 | 223 | 231 | 217.86 | 226.58 | 11,980 | 14,48,23,746.71 | 5,24,352 |
09-Apr-2025 | 227.45 | 229.5 | 221.14 | 223.53 | 5,753 | 92,13,733.12 | 16,484 |
11-Apr-2025 | 226.8 | 232.13 | 224.81 | 227.65 | 6,919 | 1,94,15,742.71 | 38,945 |
15-Apr-2025 | 230 | 238.94 | 230 | 238.14 | 10,744 | 2,29,23,046.06 | 55,585 |
16-Apr-2025 | 238.34 | 240.53 | 234.01 | 234.98 | 5,827 | 1,57,25,377.59 | 38,713 |
17-Apr-2025 | 236.9 | 236.9 | 232.53 | 234.73 | 6,114 | 2,23,16,966.86 | 54,054 |
21-Apr-2025 | 236.9 | 242.99 | 232.32 | 239.14 | 7,712 | 2,55,56,086.76 | 44,353 |
22-Apr-2025 | 242.3 | 251.27 | 235.5 | 245.95 | 10,854 | 3,69,60,807.71 | 57,248 |
23-Apr-2025 | 246.2 | 247.93 | 241.1 | 243.03 | 5,832 | 1,72,07,930.51 | 35,707 |
24-Apr-2025 | 242.6 | 248.75 | 240.55 | 244.24 | 9,913 | 2,55,31,508.49 | 47,328 |
25-Apr-2025 | 243.71 | 243.71 | 232.33 | 233.56 | 7,993 | 3,12,85,364.72 | 73,368 |
28-Apr-2025 | 233.56 | 239.25 | 231.5 | 231.98 | 6,601 | 1,71,54,900.61 | 39,141 |
29-Apr-2025 | 231.98 | 235.2 | 230.81 | 232.99 | 3,265 | 4,17,63,928.37 | 1,47,992 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
