Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 194.01 | 197.5 | 193.42 | 196.72 | 3,183 | 1,30,63,815.74 | 37,036 |
04-Aug-2026 | 195.94 | 201 | 195.94 | 199.83 | 3,734 | 2,10,31,283.07 | 68,888 |
05-Aug-2026 | 200.01 | 204.93 | 197.2 | 199.39 | 4,465 | 2,59,37,931.96 | 69,965 |
06-Aug-2026 | 200.38 | 204 | 197.29 | 202.27 | 3,764 | 1,80,50,004.97 | 59,753 |
07-Aug-2026 | 203.2 | 203.2 | 190 | 192.25 | 8,484 | 4,03,67,169.67 | 1,26,006 |
10-Aug-2026 | 192.03 | 195.1 | 188.21 | 190.06 | 4,810 | 3,44,32,049.39 | 87,266 |
11-Aug-2026 | 191.45 | 191.45 | 182.61 | 183.59 | 6,081 | 4,34,80,135.18 | 1,61,022 |
12-Aug-2026 | 184 | 185.2 | 176 | 176.66 | 15,560 | 10,25,92,832.12 | 4,00,746 |
13-Aug-2026 | 176.4 | 178.5 | 171 | 171.77 | 17,462 | 9,15,53,442.35 | 4,09,500 |
14-Aug-2026 | 171.77 | 175.89 | 171.46 | 174.54 | 12,237 | 8,69,32,783.2 | 3,41,224 |
17-Aug-2026 | 174.77 | 174.99 | 167.37 | 169.59 | 12,326 | 7,01,64,536.79 | 2,52,536 |
18-Aug-2026 | 170.52 | 172.06 | 164.9 | 166.15 | 6,801 | 4,45,26,693.2 | 1,64,828 |
19-Aug-2026 | 167.3 | 169.36 | 159.25 | 160.66 | 8,023 | 5,21,90,369.26 | 1,77,593 |
20-Aug-2026 | 162.3 | 164.1 | 157.68 | 160.26 | 12,268 | 14,85,52,570.03 | 7,38,315 |
21-Aug-2026 | 161.07 | 164.75 | 159.86 | 160.97 | 5,363 | 4,22,41,327.24 | 1,49,343 |
24-Aug-2026 | 160.97 | 162.59 | 157.33 | 158.12 | 7,742 | 4,62,61,225.36 | 1,77,072 |
25-Aug-2026 | 155.01 | 159.56 | 155.01 | 156.34 | 7,719 | 3,71,39,205.68 | 1,42,596 |
26-Aug-2026 | 157 | 161.69 | 156.89 | 157.98 | 5,669 | 3,61,36,329.97 | 1,42,817 |
27-Aug-2026 | 158.71 | 160.39 | 157.94 | 159.9 | 3,056 | 2,23,19,873.4 | 93,583 |
28-Aug-2026 | 159.85 | 164.13 | 158.41 | 161.06 | 4,146 | 3,52,09,012.83 | 1,34,180 |
31-Aug-2026 | 160.36 | 160.37 | 155.91 | 156.58 | 6,502 | 2,12,33,927.32 | 85,114 |
01-Sep-2026 | 158.49 | 164.1 | 157.32 | 160.09 | 46,055 | 21,97,70,697.26 | 10,56,347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
