Greenpanel Inds.

Greenpanel Industries Ltd Historical Data

NSEBSE

₹252.07

(1.83%)

May 20, 2025|03:48:46 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	236.9	242.99	232.32	239.14	7,712	2,55,56,086.76	44,353
22-Apr-2025	242.3	251.27	235.5	245.95	10,854	3,69,60,807.71	57,248
23-Apr-2025	246.2	247.93	241.1	243.03	5,832	1,72,07,930.51	35,707
24-Apr-2025	242.6	248.75	240.55	244.24	9,913	2,55,31,508.49	47,328
25-Apr-2025	243.71	243.71	232.33	233.56	7,993	3,12,85,364.72	73,368
28-Apr-2025	233.56	239.25	231.5	231.98	6,601	1,71,54,900.61	39,141
29-Apr-2025	231.98	235.2	230.81	232.99	3,265	4,17,63,928.37	1,47,992
30-Apr-2025	232.99	235.01	228.3	232.36	6,327	6,34,03,584.84	2,20,139
02-May-2025	231	234.71	225.91	230.47	6,420	1,61,94,014.37	33,730
05-May-2025	231.86	238	229.2	236	4,932	1,40,91,505.81	22,271
06-May-2025	237.99	237.99	226	233.84	9,100	1,98,64,032.92	31,960
07-May-2025	230	231.69	226.31	229.41	4,708	1,80,99,307	35,116
08-May-2025	229.95	231.5	220.01	222.66	6,942	2,96,93,656.9	69,370
09-May-2025	213.65	222.7	213.65	219.97	5,893	1,73,68,172.62	36,466
12-May-2025	230	234.76	225.74	231.81	6,403	2,94,10,983.1	50,622
13-May-2025	235	246.75	231.5	244.73	6,139	12,85,48,972.73	4,61,592
14-May-2025	245.95	253.89	245.01	251.3	5,651	3,00,45,401.5	56,817
15-May-2025	253.8	255.99	249.08	251.83	6,502	2,43,22,123.94	43,421
16-May-2025	254.05	254.99	250	253.38	3,461	1,28,90,813.65	26,802
19-May-2025	251.3	258	246	247.54	12,605	5,14,40,188.47	94,873

Greenpanel Inds.: Related NEWS

No Record Found

Invest wise with Expert advice