Greenpanel Inds.

Greenpanel Industries Ltd Historical Data

NSEBSE

₹205.73

(-1.09%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	226.99	232.07	218.18	223.75	4,533	2,73,96,396.95	41,442
02-Feb-2026	225	225	214.5	220.03	3,425	1,91,40,005.71	36,802
03-Feb-2026	231	231	220	221.22	4,623	2,71,73,558.17	70,468
04-Feb-2026	219.2	231.8	219.2	230.08	4,145	2,75,47,776.24	71,745
05-Feb-2026	230.99	230.99	223.21	226.82	3,567	1,87,49,205.78	37,172
06-Feb-2026	226.82	228	222.03	223.75	2,224	1,01,84,994.8	21,135
09-Feb-2026	226	229.95	223.75	228.68	3,788	1,39,87,548.58	33,942
10-Feb-2026	229	233.14	228	231.1	5,214	2,60,39,779.04	66,695
11-Feb-2026	230	234.8	226.44	227.53	4,101	16,46,47,013	6,42,828
12-Feb-2026	229.8	230.94	221.8	223.48	4,281	7,64,02,510.28	2,78,914
13-Feb-2026	222.8	222.8	217.19	219.15	2,387	1,60,00,484.77	38,149
16-Feb-2026	218.03	221.12	215.89	217	1,653	6,43,47,598.64	2,66,969
17-Feb-2026	216	220.25	215.1	218.45	2,581	1,53,14,419.12	37,243
18-Feb-2026	218.45	219.6	216.51	218.34	1,855	64,50,607.56	13,502
19-Feb-2026	217.5	218.81	212.65	213.9	4,333	1,28,57,015.93	34,730
20-Feb-2026	213.9	216.87	211	214.93	4,839	1,63,81,985.22	54,855
23-Feb-2026	217.13	217.13	212.41	213.28	1,613	98,85,070.63	26,372
24-Feb-2026	210.25	214.98	207.04	209.53	3,802	1,84,13,994.23	49,730
25-Feb-2026	210.6	211.26	205.1	206.64	1,812	93,58,995.4	19,360
26-Feb-2026	207.82	209.5	203.6	208	5,060	3,45,04,741.1	98,795
27-Feb-2026	208	208.19	205.14	205.73	2,429	1,59,09,921.47	50,791

Greenpanel Inds.: Related NEWS

No Record Found

Invest wise with Expert advice