GROBTEA Historical Share Price Data
The Grob Tea Co Ltd Share Price
GROBTEA
CMP as on 26-Apr-24 3:19
₹ 964
₹ 964
8.00 | 0.84%
Open
₹ 951
₹ 951
Turnover(lac)
₹ 2
₹ 2
Prev. Close
₹ 956.30
₹ 956.30
Day's Vol (shares)
₹ 157
₹ 157
Day's Vol (shares)
₹ 951.45 ₹ 988.90
Data will be updated when it becomes available.
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 900.85 | 901 | 887 | 897.1 | 107 | 356020.8 | 338 | 14.00 | -3.75 |
27-Mar-2024 | 888 | 888.6 | 880.05 | 884.15 | 76 | 918691.95 | 986 | 8.55 | -3.85 |
28-Mar-2024 | 887.6 | 898 | 874.9 | 879.8 | 100 | 253622.85 | 236 | 23.10 | -7.80 |
01-Apr-2024 | 879.75 | 898.8 | 875.2 | 885.3 | 35 | 79278.2 | 63 | 23.60 | 5.55 |
02-Apr-2024 | 884.95 | 918.65 | 884.95 | 904.5 | 77 | 170520.25 | 81 | 33.70 | 19.55 |
03-Apr-2024 | 904 | 923.95 | 883.5 | 892.45 | 115 | 330306.2 | 224 | 40.45 | -11.55 |
04-Apr-2024 | 896.7 | 903.9 | 886 | 889.7 | 49 | 205092.7 | 157 | 17.90 | -7.00 |
05-Apr-2024 | 893.65 | 919.9 | 892.75 | 912.85 | 61 | 227535.8 | 198 | 27.15 | 19.20 |
08-Apr-2024 | 928.9 | 1055 | 892.55 | 930.4 | 1360 | 9471361.35 | 1463 | 162.45 | 1.50 |
09-Apr-2024 | 929.8 | 950 | 926.7 | 930.25 | 61 | 196697.45 | 156 | 23.30 | 0.45 |
10-Apr-2024 | 934.8 | 1069.5 | 899.6 | 946.95 | 1428 | 12320748.8 | 2051 | 169.90 | 12.15 |
12-Apr-2024 | 949 | 975.95 | 940 | 940.55 | 165 | 916562.1 | 658 | 35.95 | -8.45 |
15-Apr-2024 | 906 | 938.85 | 900.9 | 915.85 | 111 | 338798.5 | 370 | 37.95 | 9.85 |
16-Apr-2024 | 920.7 | 927.4 | 917 | 921.8 | 16 | 72564.65 | 64 | 10.40 | 1.10 |
18-Apr-2024 | 923.75 | 940 | 912.55 | 916.35 | 116 | 294843.55 | 134 | 27.45 | -7.40 |
19-Apr-2024 | 915 | 939.8 | 915 | 933.9 | 122 | 671666.7 | 579 | 24.80 | 18.90 |
22-Apr-2024 | 932.6 | 1050 | 916.3 | 1002.35 | 457 | 4372599.65 | 3065 | 133.70 | 69.75 |
23-Apr-2024 | 1007.1 | 1032.7 | 978 | 986.25 | 214 | 1042149.85 | 798 | 54.70 | -20.85 |
24-Apr-2024 | 991.1 | 1016.95 | 968 | 979.9 | 139 | 504688 | 333 | 48.95 | -11.20 |
25-Apr-2024 | 976.35 | 983.45 | 951.15 | 956.3 | 99 | 338925.7 | 247 | 32.30 | -20.05 |