Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 958.5 | 1,050 | 958.5 | 965.9 | 54 | 3,22,808.9 | 141 |
24-Feb-2026 | 962.4 | 962.4 | 862.4 | 918.15 | 93 | 3,48,789.1 | 222 |
25-Feb-2026 | 918.15 | 948.9 | 918.15 | 947.25 | 30 | 52,495.95 | 32 |
26-Feb-2026 | 947.55 | 947.55 | 947.5 | 947.5 | 10 | 25,582.7 | 23 |
27-Feb-2026 | 947.5 | 947.5 | 947.5 | 947.5 | 1 | 11,370 | 12 |
02-Mar-2026 | 942 | 942 | 937.3 | 937.3 | 3 | 2,816.6 | 2 |
04-Mar-2026 | 940 | 940 | 940 | 940 | 1 | 4,700 | 5 |
05-Mar-2026 | 906.05 | 949.2 | 893 | 899.7 | 31 | 1,17,679.75 | 59 |
06-Mar-2026 | 885.35 | 906 | 885.3 | 901.5 | 6 | 27,012.65 | 29 |
09-Mar-2026 | 899 | 899 | 855 | 879.55 | 43 | 2,43,490.6 | 216 |
10-Mar-2026 | 868.9 | 880 | 854 | 861.2 | 155 | 7,22,417.05 | 509 |
11-Mar-2026 | 930 | 930.05 | 863 | 868.35 | 53 | 3,22,518.15 | 172 |
12-Mar-2026 | 850 | 970.05 | 850 | 906.05 | 231 | 12,93,465.95 | 581 |
13-Mar-2026 | 916.4 | 916.4 | 871.05 | 875.9 | 38 | 2,90,915 | 269 |
16-Mar-2026 | 884.9 | 886 | 860 | 860 | 27 | 1,28,853.35 | 106 |
17-Mar-2026 | 870 | 940 | 865.4 | 899.65 | 132 | 8,92,648.65 | 645 |
18-Mar-2026 | 902.4 | 928 | 900.1 | 922.3 | 36 | 2,73,313.45 | 162 |
19-Mar-2026 | 919 | 930 | 870.1 | 905.7 | 59 | 1,82,883.9 | 116 |
20-Mar-2026 | 917 | 928.35 | 882.45 | 889.4 | 24 | 1,40,832 | 130 |
23-Mar-2026 | 871.3 | 889.95 | 841 | 845.95 | 76 | 2,94,919.65 | 236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
