Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 926 | 960 | 926 | 954.45 | 21 | 1,40,754.45 | 138 |
25-Aug-2026 | 959.5 | 968 | 936.9 | 967.15 | 42 | 2,40,679.05 | 198 |
26-Aug-2026 | 1,054 | 1,054 | 980 | 1,017.15 | 249 | 23,16,943.2 | 1,214 |
27-Aug-2026 | 992 | 1,012.15 | 985 | 995.9 | 70 | 3,18,636.05 | 213 |
28-Aug-2026 | 1,012 | 1,012 | 980.5 | 991.6 | 30 | 2,45,006.2 | 185 |
31-Aug-2026 | 964.2 | 1,035 | 964.2 | 996.65 | 80 | 13,54,834.9 | 1,207 |
01-Sep-2026 | 985.05 | 1,000 | 972 | 975.25 | 34 | 2,10,379.25 | 127 |
02-Sep-2026 | 980 | 980.55 | 960 | 965.5 | 29 | 1,19,269.7 | 80 |
03-Sep-2026 | 968.05 | 980 | 966 | 980 | 29 | 1,26,181.55 | 73 |
04-Sep-2026 | 980 | 999.4 | 971.5 | 977.65 | 19 | 99,024.15 | 95 |
07-Sep-2026 | 965.9 | 974 | 949.9 | 959.15 | 32 | 1,66,994.2 | 110 |
08-Sep-2026 | 966 | 966 | 966 | 966 | 1 | 1,932 | 2 |
09-Sep-2026 | 967 | 968 | 940.1 | 945.95 | 18 | 47,631.95 | 33 |
10-Sep-2026 | 940.05 | 980.05 | 940.05 | 960 | 32 | 1,22,972.45 | 78 |
11-Sep-2026 | 960.4 | 977.4 | 941.1 | 945.85 | 18 | 83,134.6 | 70 |
15-Sep-2026 | 946.9 | 969 | 940 | 941.7 | 8 | 27,341.7 | 28 |
16-Sep-2026 | 959.4 | 959.4 | 938.2 | 938.95 | 8 | 12,226.6 | 13 |
17-Sep-2026 | 938.2 | 949 | 922 | 930 | 13 | 47,669.2 | 25 |
18-Sep-2026 | 925 | 925 | 921 | 921.9 | 16 | 1,28,224 | 108 |
21-Sep-2026 | 921.9 | 956.1 | 901 | 910 | 24 | 73,042.55 | 61 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
