Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 884.9 | 886 | 860 | 860 | 27 | 1,28,853.35 | 106 |
17-Mar-2026 | 870 | 940 | 865.4 | 899.65 | 132 | 8,92,648.65 | 645 |
18-Mar-2026 | 902.4 | 928 | 900.1 | 922.3 | 36 | 2,73,313.45 | 162 |
19-Mar-2026 | 919 | 930 | 870.1 | 905.7 | 59 | 1,82,883.9 | 116 |
20-Mar-2026 | 917 | 928.35 | 882.45 | 889.4 | 24 | 1,40,832 | 130 |
23-Mar-2026 | 871.3 | 889.95 | 841 | 845.95 | 76 | 2,94,919.65 | 236 |
24-Mar-2026 | 864.95 | 896 | 852.5 | 861.8 | 68 | 2,97,746.6 | 209 |
25-Mar-2026 | 857.45 | 895.9 | 855 | 859.85 | 54 | 2,78,992.5 | 283 |
27-Mar-2026 | 859.85 | 878 | 846 | 847.45 | 83 | 4,00,091.75 | 347 |
30-Mar-2026 | 805 | 836 | 805 | 806.4 | 79 | 3,56,034.15 | 248 |
01-Apr-2026 | 849.35 | 850 | 830.4 | 847.25 | 31 | 1,68,797.2 | 103 |
02-Apr-2026 | 843 | 860 | 822.4 | 855 | 24 | 1,44,698.8 | 140 |
06-Apr-2026 | 858 | 872 | 855 | 868.4 | 8 | 19,009.85 | 20 |
07-Apr-2026 | 872 | 872 | 855.3 | 858.3 | 13 | 29,190.9 | 21 |
08-Apr-2026 | 884.05 | 884.05 | 856.05 | 864.35 | 31 | 96,497.9 | 53 |
09-Apr-2026 | 865 | 875.05 | 855.9 | 855.95 | 10 | 48,581.05 | 49 |
10-Apr-2026 | 862.45 | 893.35 | 862 | 870 | 44 | 1,65,750.65 | 93 |
13-Apr-2026 | 865 | 885 | 856 | 861.7 | 36 | 2,10,796.45 | 176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
