Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 997 | 1,031.6 | 958.1 | 982.9 | 31 | 1,36,265.4 | 105 |
02-Jan-2026 | 996.8 | 1,000 | 988 | 999.05 | 18 | 1,06,899.95 | 95 |
05-Jan-2026 | 999 | 1,013.5 | 990 | 991.95 | 24 | 1,28,765.35 | 87 |
06-Jan-2026 | 990.35 | 998 | 981 | 983.7 | 41 | 1,66,610.6 | 136 |
07-Jan-2026 | 989.8 | 1,020.5 | 972.3 | 984.8 | 47 | 1,94,964.55 | 115 |
08-Jan-2026 | 984.8 | 1,008.9 | 975 | 998.3 | 45 | 1,79,621.1 | 135 |
09-Jan-2026 | 995.35 | 999.7 | 953.05 | 997.9 | 41 | 1,48,051.35 | 54 |
12-Jan-2026 | 1,028 | 1,054.2 | 975.4 | 999.5 | 34 | 1,58,885.05 | 56 |
13-Jan-2026 | 994.55 | 999.4 | 990 | 990.65 | 7 | 22,806.25 | 22 |
14-Jan-2026 | 985.7 | 999 | 966 | 983 | 22 | 77,471.75 | 37 |
16-Jan-2026 | 992.9 | 997 | 976.4 | 997 | 20 | 34,620.3 | 26 |
19-Jan-2026 | 995 | 1,007 | 990 | 997 | 45 | 1,40,501.9 | 88 |
20-Jan-2026 | 986 | 987 | 968.3 | 979 | 22 | 91,668.6 | 78 |
21-Jan-2026 | 940 | 966.95 | 940 | 960.2 | 34 | 1,02,198.15 | 67 |
22-Jan-2026 | 950.15 | 960 | 911.05 | 930.7 | 65 | 2,66,212.4 | 186 |
23-Jan-2026 | 931.05 | 940.05 | 911.95 | 915.3 | 27 | 1,03,386.85 | 77 |
27-Jan-2026 | 912 | 933.9 | 896 | 897.95 | 46 | 2,42,965.6 | 224 |
28-Jan-2026 | 897 | 901.5 | 891 | 891.5 | 27 | 1,52,938.5 | 161 |
29-Jan-2026 | 890.05 | 895 | 882.3 | 894.1 | 17 | 84,425.2 | 91 |
30-Jan-2026 | 884.05 | 901.45 | 884 | 900.65 | 14 | 36,644.55 | 27 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
