Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 920 | 920 | 908.9 | 908.9 | 12 | 14,630.5 | 11 |
04-Jun-2026 | 908.9 | 910 | 882 | 907.2 | 12 | 49,735.8 | 50 |
05-Jun-2026 | 902 | 902 | 878.1 | 893.35 | 3 | 2,680.1 | 3 |
08-Jun-2026 | 871 | 970 | 863.3 | 900.95 | 44 | 1,10,340.25 | 89 |
09-Jun-2026 | 929 | 975 | 882.1 | 893.5 | 66 | 1,74,025.9 | 151 |
10-Jun-2026 | 924.8 | 939.4 | 900 | 926.4 | 16 | 77,091.1 | 40 |
11-Jun-2026 | 949 | 949 | 891 | 894 | 15 | 30,653.95 | 30 |
12-Jun-2026 | 893.1 | 895.25 | 883.3 | 888.3 | 27 | 81,079.7 | 81 |
15-Jun-2026 | 899.4 | 899.4 | 880 | 885.25 | 21 | 1,00,388.25 | 65 |
16-Jun-2026 | 899 | 905.75 | 885.25 | 902.5 | 30 | 1,32,444.5 | 74 |
17-Jun-2026 | 900 | 900 | 880 | 887.25 | 17 | 64,016.2 | 62 |
18-Jun-2026 | 895 | 969 | 873.4 | 942.6 | 47 | 4,37,733.5 | 439 |
19-Jun-2026 | 960 | 960 | 910.3 | 914.8 | 38 | 1,24,897.45 | 90 |
22-Jun-2026 | 919.4 | 921 | 915 | 920.2 | 12 | 44,107.8 | 26 |
23-Jun-2026 | 934.4 | 1,060 | 907 | 922.35 | 191 | 12,56,785.75 | 596 |
24-Jun-2026 | 954 | 954 | 930 | 944 | 9 | 25,340.2 | 18 |
25-Jun-2026 | 925 | 925 | 901.6 | 912.1 | 48 | 1,89,341.65 | 160 |
29-Jun-2026 | 920 | 920 | 915 | 915 | 6 | 20,164.05 | 12 |
30-Jun-2026 | 903.5 | 937 | 903 | 905.95 | 11 | 19,018.4 | 14 |
01-Jul-2026 | 911.05 | 937.65 | 911.05 | 913 | 20 | 1,45,983.85 | 133 |
02-Jul-2026 | 913.5 | 914 | 896.4 | 902.6 | 14 | 61,130.5 | 47 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
