iifl-logo

The Grob Tea Co Ltd Historical Data

1,005.9
(-1.14%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

The Grob Tea Co Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

1,074.8

1,167.41,0701,087.218713,29,211.9483

30-Sep-2025

1,087

1,094.81,062.31,064.61876,56036

01-Oct-2025

1,064.6

1,109.81,064.61,085361,26,928.468

03-Oct-2025

1,065.3

1,099.41,006.11,032.8684,28,016.2346

06-Oct-2025

1,031.4

1,0831,0251,0461114,66,301.2340

07-Oct-2025

1,046.1

1,0601,025.41,030.8503,29,622.6157

08-Oct-2025

1,041.9

1,058.41,026.31,030.82796,028.678

09-Oct-2025

1,026.1

1,039.31,001.31,007.1894,51,445305

10-Oct-2025

1,019.7

1,149.41,019.71,036.118910,24,052.8408

13-Oct-2025

1,064.9

1,064.91,0291,057.6291,15,742.474

14-Oct-2025

1,036.4

1,048.31,0251,034.8271,36,17777

15-Oct-2025

1,034.8

1,044.31,0101,025.61348,202.127

16-Oct-2025

1,031.1

1,044.41,011.21,027471,92,782.9121

17-Oct-2025

1,020

1,039.41,0151,016.4152,04,397.2125

20-Oct-2025

1,017.4

1,017.41,0021,010191,03,385.678

23-Oct-2025

1,025

1,0421,013.11,013.2331,28,776.756

24-Oct-2025

1,024

1,0301,021.21,021.2131,37,916.7128

27-Oct-2025

1,014.7

1,028.81,0131,017.5381,71,836.994

28-Oct-2025

1,013

1,028.79771,005.9421,29,524.693

Grob Tea Co: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.