Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 928 | 928 | 903.55 | 911.65 | 16 | 1,16,852.95 | 101 |
14-May-2026 | 907.1 | 928 | 892 | 901.8 | 27 | 79,038.35 | 62 |
15-May-2026 | 902 | 924 | 895 | 900.5 | 23 | 89,533.85 | 72 |
18-May-2026 | 895 | 914.4 | 890 | 890 | 15 | 28,671.25 | 31 |
19-May-2026 | 890.9 | 890.9 | 860 | 870.75 | 38 | 2,62,214.05 | 250 |
20-May-2026 | 870.75 | 886.4 | 870.75 | 871.5 | 7 | 53,870.3 | 54 |
21-May-2026 | 899.4 | 901 | 898.35 | 900.95 | 18 | 79,174.6 | 59 |
22-May-2026 | 907.4 | 907.4 | 875.3 | 899.95 | 5 | 13,470 | 12 |
25-May-2026 | 882.3 | 905 | 882.3 | 905 | 13 | 27,781.3 | 23 |
26-May-2026 | 900 | 910 | 861.05 | 881.65 | 37 | 1,11,307.7 | 60 |
27-May-2026 | 861 | 906 | 861 | 905.3 | 23 | 1,94,417.75 | 156 |
29-May-2026 | 912 | 912 | 883.3 | 896.45 | 16 | 65,713.9 | 70 |
01-Jun-2026 | 898.9 | 929 | 898.9 | 898.9 | 4 | 3,627.3 | 3 |
02-Jun-2026 | 898.9 | 929 | 880.45 | 903.8 | 13 | 35,763.65 | 25 |
03-Jun-2026 | 920 | 920 | 908.9 | 908.9 | 12 | 14,630.5 | 11 |
04-Jun-2026 | 908.9 | 910 | 882 | 907.2 | 12 | 49,735.8 | 50 |
05-Jun-2026 | 902 | 902 | 878.1 | 893.35 | 3 | 2,680.1 | 3 |
08-Jun-2026 | 871 | 970 | 863.3 | 900.95 | 44 | 1,10,340.25 | 89 |
09-Jun-2026 | 929 | 975 | 882.1 | 893.5 | 66 | 1,74,025.9 | 151 |
10-Jun-2026 | 924.8 | 939.4 | 900 | 926.4 | 16 | 77,091.1 | 40 |
11-Jun-2026 | 949 | 949 | 891 | 894 | 15 | 30,653.95 | 30 |
12-Jun-2026 | 893.1 | 895.25 | 883.3 | 888.3 | 27 | 81,079.7 | 81 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
