Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 1,067.7 | 1,140 | 1,000.5 | 1,062.8 | 320 | 27,55,220 | 492 |
16-Sep-2025 | 1,082 | 1,092 | 1,042.1 | 1,045.4 | 43 | 1,86,342.8 | 54 |
17-Sep-2025 | 1,045.4 | 1,072.8 | 1,045.4 | 1,051.7 | 15 | 33,816.5 | 22 |
18-Sep-2025 | 1,040.5 | 1,049.4 | 1,035 | 1,038.4 | 39 | 1,70,821.4 | 82 |
19-Sep-2025 | 1,035 | 1,048 | 1,035 | 1,037.2 | 11 | 19,769 | 7 |
22-Sep-2025 | 1,029.3 | 1,032 | 1,028.5 | 1,030.2 | 6 | 8,249.8 | 8 |
23-Sep-2025 | 1,044.9 | 1,236.2 | 990 | 1,082.1 | 1,248 | 1,12,51,183.8 | 2,749 |
24-Sep-2025 | 1,072 | 1,137.9 | 1,060 | 1,107.5 | 326 | 24,48,313.9 | 1,040 |
25-Sep-2025 | 1,072 | 1,115 | 1,072 | 1,076 | 40 | 3,42,772.3 | 245 |
26-Sep-2025 | 1,060.4 | 1,069 | 1,060 | 1,060.8 | 13 | 77,479.3 | 68 |
29-Sep-2025 | 1,074.8 | 1,167.4 | 1,070 | 1,087.2 | 187 | 13,29,211.9 | 483 |
30-Sep-2025 | 1,087 | 1,094.8 | 1,062.3 | 1,064.6 | 18 | 76,560 | 36 |
01-Oct-2025 | 1,064.6 | 1,109.8 | 1,064.6 | 1,085 | 36 | 1,26,928.4 | 68 |
03-Oct-2025 | 1,065.3 | 1,099.4 | 1,006.1 | 1,032.8 | 68 | 4,28,016.2 | 346 |
06-Oct-2025 | 1,031.4 | 1,083 | 1,025 | 1,046 | 111 | 4,66,301.2 | 340 |
07-Oct-2025 | 1,046.1 | 1,060 | 1,025.4 | 1,030.8 | 50 | 3,29,622.6 | 157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.