Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 946.9 | 969 | 940 | 941.7 | 8 | 27,341.7 | 28 |
16-Sep-2026 | 959.4 | 959.4 | 938.2 | 938.95 | 8 | 12,226.6 | 13 |
17-Sep-2026 | 938.2 | 949 | 922 | 930 | 13 | 47,669.2 | 25 |
18-Sep-2026 | 925 | 925 | 921 | 921.9 | 16 | 1,28,224 | 108 |
21-Sep-2026 | 921.9 | 956.1 | 901 | 910 | 24 | 73,042.55 | 61 |
22-Sep-2026 | 919.8 | 919.8 | 850 | 904.2 | 107 | 6,28,828.35 | 506 |
23-Sep-2026 | 920 | 920 | 900 | 919.35 | 12 | 59,037.85 | 46 |
24-Sep-2026 | 900 | 900 | 873.3 | 895 | 65 | 3,60,870.95 | 325 |
25-Sep-2026 | 890 | 895 | 877.4 | 894.35 | 24 | 1,62,721.45 | 139 |
28-Sep-2026 | 887 | 920 | 887 | 919.1 | 21 | 1,25,610.9 | 92 |
29-Sep-2026 | 919 | 919 | 882.4 | 899 | 20 | 48,452.3 | 31 |
30-Sep-2026 | 887.5 | 909.35 | 887.5 | 909.1 | 19 | 1,10,293.5 | 20 |
01-Oct-2026 | 909 | 909 | 878 | 878.5 | 20 | 53,923.55 | 54 |
05-Oct-2026 | 879 | 879 | 872 | 872.8 | 3 | 8,759 | 5 |
06-Oct-2026 | 872.8 | 900 | 872.8 | 873.95 | 28 | 94,803.9 | 68 |
07-Oct-2026 | 882 | 899.5 | 870.3 | 899.5 | 6 | 7,109.05 | 6 |
08-Oct-2026 | 897.15 | 897.15 | 880 | 890.7 | 3 | 15,206.5 | 17 |
09-Oct-2026 | 892 | 892 | 889.9 | 889.95 | 4 | 19,598.5 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
