Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 887.5 | 909.35 | 887.5 | 909.1 | 19 | 1,10,293.5 | 20 |
01-Oct-2026 | 909 | 909 | 878 | 878.5 | 20 | 53,923.55 | 54 |
05-Oct-2026 | 879 | 879 | 872 | 872.8 | 3 | 8,759 | 5 |
06-Oct-2026 | 872.8 | 900 | 872.8 | 873.95 | 28 | 94,803.9 | 68 |
07-Oct-2026 | 882 | 899.5 | 870.3 | 899.5 | 6 | 7,109.05 | 6 |
08-Oct-2026 | 897.15 | 897.15 | 880 | 890.7 | 3 | 15,206.5 | 17 |
09-Oct-2026 | 892 | 892 | 889.9 | 889.95 | 4 | 19,598.5 | 17 |
12-Oct-2026 | 889.95 | 889.95 | 860.8 | 867.55 | 37 | 1,21,766.95 | 102 |
13-Oct-2026 | 870 | 884 | 864 | 869.85 | 12 | 17,405.8 | 17 |
14-Oct-2026 | 878.9 | 878.9 | 853.2 | 859.45 | 34 | 1,14,950.6 | 114 |
15-Oct-2026 | 857.1 | 864.7 | 855 | 863.3 | 19 | 1,07,491.8 | 109 |
16-Oct-2026 | 869.8 | 880 | 845.3 | 874.1 | 40 | 1,16,692.25 | 98 |
19-Oct-2026 | 874 | 889.9 | 874 | 889.6 | 7 | 7,059.8 | 5 |
21-Oct-2026 | 865.3 | 865.3 | 860.6 | 864 | 10 | 19,846.15 | 14 |
22-Oct-2026 | 864 | 869.8 | 864 | 869.8 | 3 | 7,781.8 | 9 |
23-Oct-2026 | 860.05 | 860.05 | 825 | 831.05 | 30 | 65,900.65 | 63 |
26-Oct-2026 | 825.05 | 865 | 825.05 | 850.95 | 22 | 52,126.15 | 47 |
27-Oct-2026 | 844.4 | 860 | 843.6 | 844.35 | 22 | 89,201.05 | 71 |
28-Oct-2026 | 844 | 852.8 | 844 | 845 | 5 | 5,927.6 | 3 |
29-Oct-2026 | 865 | 865 | 850 | 850 | 3 | 2,565 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
