Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 910 | 910 | 885.3 | 909.35 | 21 | 85,081.1 | 86 |
15-Jul-2026 | 893.9 | 934.4 | 886.5 | 922.6 | 36 | 1,41,977.25 | 106 |
16-Jul-2026 | 937.4 | 975.05 | 925 | 955.55 | 68 | 4,94,437.95 | 300 |
17-Jul-2026 | 955.7 | 955.7 | 862.5 | 904.6 | 160 | 8,93,868.4 | 465 |
20-Jul-2026 | 905 | 910 | 903.4 | 909.4 | 18 | 1,47,624.8 | 129 |
21-Jul-2026 | 909.5 | 914 | 909.5 | 913.75 | 6 | 35,563.95 | 17 |
22-Jul-2026 | 908 | 913 | 901.3 | 901.3 | 3 | 3,635.3 | 2 |
23-Jul-2026 | 908.9 | 911 | 887.4 | 887.75 | 21 | 1,11,465.05 | 94 |
24-Jul-2026 | 899.8 | 899.8 | 883 | 899.8 | 8 | 16,845.9 | 12 |
27-Jul-2026 | 900 | 900 | 899.95 | 899.95 | 3 | 4,499.9 | 3 |
28-Jul-2026 | 905 | 905 | 899.95 | 905 | 7 | 1,15,834.95 | 128 |
29-Jul-2026 | 905 | 928 | 890 | 917.2 | 14 | 85,959.95 | 87 |
30-Jul-2026 | 902.3 | 902.3 | 900 | 900 | 3 | 8,110.3 | 5 |
31-Jul-2026 | 907.5 | 920.05 | 903 | 920 | 13 | 1,14,897.65 | 119 |
03-Aug-2026 | 903.3 | 919.4 | 893.3 | 918.05 | 33 | 2,04,397.45 | 187 |
04-Aug-2026 | 905.3 | 905.3 | 902.35 | 903.2 | 3 | 2,710.85 | 2 |
05-Aug-2026 | 903.5 | 914 | 878.4 | 898.8 | 27 | 92,486.9 | 70 |
06-Aug-2026 | 850 | 920 | 850 | 899.4 | 70 | 3,79,790.65 | 292 |
07-Aug-2026 | 900 | 900 | 900 | 900 | 2 | 13,500 | 15 |
10-Aug-2026 | 903.1 | 919 | 886 | 900.3 | 30 | 1,54,525.6 | 97 |
11-Aug-2026 | 900 | 900 | 891.4 | 895 | 4 | 3,578.4 | 1 |
12-Aug-2026 | 895 | 991 | 895 | 919.6 | 126 | 10,45,437.8 | 733 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
