Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 996 | 996 | 940.05 | 950.75 | 56 | 2,12,102.5 | 125 |
23-Apr-2026 | 950.75 | 950.75 | 931.5 | 934.4 | 10 | 28,087.6 | 23 |
24-Apr-2026 | 998.85 | 998.85 | 940 | 943.2 | 30 | 2,36,161 | 162 |
27-Apr-2026 | 943.2 | 943.2 | 915.1 | 931.45 | 12 | 1,22,929.5 | 75 |
28-Apr-2026 | 914.05 | 946 | 914 | 923.85 | 33 | 2,55,659.3 | 155 |
29-Apr-2026 | 943.45 | 943.45 | 912 | 915.7 | 23 | 92,791.4 | 63 |
30-Apr-2026 | 918 | 921 | 918 | 920.9 | 10 | 27,574.1 | 19 |
04-May-2026 | 945 | 945 | 911.55 | 930.5 | 16 | 72,071.6 | 45 |
05-May-2026 | 930.6 | 945 | 911.4 | 942.95 | 17 | 58,348.45 | 44 |
06-May-2026 | 943.5 | 946.1 | 930.4 | 930.4 | 15 | 64,968.6 | 48 |
07-May-2026 | 960 | 974 | 932 | 943.05 | 46 | 2,00,151.75 | 153 |
08-May-2026 | 947.75 | 947.75 | 925 | 926.25 | 11 | 63,034.6 | 52 |
11-May-2026 | 926.25 | 927 | 901 | 904.65 | 17 | 56,344.5 | 29 |
12-May-2026 | 904.65 | 929.4 | 904.65 | 929.4 | 9 | 75,455.1 | 82 |
13-May-2026 | 928 | 928 | 903.55 | 911.65 | 16 | 1,16,852.95 | 101 |
14-May-2026 | 907.1 | 928 | 892 | 901.8 | 27 | 79,038.35 | 62 |
15-May-2026 | 902 | 924 | 895 | 900.5 | 23 | 89,533.85 | 72 |
18-May-2026 | 895 | 914.4 | 890 | 890 | 15 | 28,671.25 | 31 |
19-May-2026 | 890.9 | 890.9 | 860 | 870.75 | 38 | 2,62,214.05 | 250 |
20-May-2026 | 870.75 | 886.4 | 870.75 | 871.5 | 7 | 53,870.3 | 54 |
21-May-2026 | 899.4 | 901 | 898.35 | 900.95 | 18 | 79,174.6 | 59 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
