Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 903.3 | 919.4 | 893.3 | 918.05 | 33 | 2,04,397.45 | 187 |
04-Aug-2026 | 905.3 | 905.3 | 902.35 | 903.2 | 3 | 2,710.85 | 2 |
05-Aug-2026 | 903.5 | 914 | 878.4 | 898.8 | 27 | 92,486.9 | 70 |
06-Aug-2026 | 850 | 920 | 850 | 899.4 | 70 | 3,79,790.65 | 292 |
07-Aug-2026 | 900 | 900 | 900 | 900 | 2 | 13,500 | 15 |
10-Aug-2026 | 903.1 | 919 | 886 | 900.3 | 30 | 1,54,525.6 | 97 |
11-Aug-2026 | 900 | 900 | 891.4 | 895 | 4 | 3,578.4 | 1 |
12-Aug-2026 | 895 | 991 | 895 | 919.6 | 126 | 10,45,437.8 | 733 |
13-Aug-2026 | 927 | 939 | 927 | 927 | 17 | 1,03,636.65 | 106 |
14-Aug-2026 | 926.9 | 978 | 903.4 | 958.05 | 55 | 3,29,784.7 | 271 |
17-Aug-2026 | 1,039.95 | 1,039.95 | 953 | 953.8 | 80 | 7,36,569.15 | 528 |
18-Aug-2026 | 953.8 | 953.8 | 935.4 | 944 | 10 | 42,269.3 | 29 |
19-Aug-2026 | 931.4 | 931.4 | 908.15 | 915 | 43 | 2,85,907.4 | 248 |
20-Aug-2026 | 924.2 | 988.95 | 924.15 | 938.65 | 48 | 3,90,397.9 | 305 |
21-Aug-2026 | 926 | 936.4 | 926 | 927 | 6 | 29,697.2 | 19 |
24-Aug-2026 | 926 | 960 | 926 | 954.45 | 21 | 1,40,754.45 | 138 |
25-Aug-2026 | 959.5 | 968 | 936.9 | 967.15 | 42 | 2,40,679.05 | 198 |
26-Aug-2026 | 1,054 | 1,054 | 980 | 1,017.15 | 249 | 23,16,943.2 | 1,214 |
27-Aug-2026 | 992 | 1,012.15 | 985 | 995.9 | 70 | 3,18,636.05 | 213 |
28-Aug-2026 | 1,012 | 1,012 | 980.5 | 991.6 | 30 | 2,45,006.2 | 185 |
31-Aug-2026 | 964.2 | 1,035 | 964.2 | 996.65 | 80 | 13,54,834.9 | 1,207 |
01-Sep-2026 | 985.05 | 1,000 | 972 | 975.25 | 34 | 2,10,379.25 | 127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
