Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 1,004.95 | 1,004.95 | 962.1 | 985.2 | 125 | 7,11,614.95 | 483 |
30-May-2025 | 987.9 | 1,015 | 973.45 | 990.95 | 63 | 2,47,151.05 | 173 |
02-Jun-2025 | 991.1 | 1,030 | 990 | 999.55 | 170 | 5,65,505.6 | 329 |
03-Jun-2025 | 1,006 | 1,020.05 | 1,000 | 1,000.25 | 113 | 7,67,169.15 | 609 |
04-Jun-2025 | 1,008.05 | 1,012.35 | 986.05 | 999.25 | 131 | 4,33,337.35 | 261 |
05-Jun-2025 | 994.3 | 1,025 | 993.25 | 997.3 | 90 | 5,48,525.55 | 287 |
06-Jun-2025 | 1,003.45 | 1,196.75 | 1,003.45 | 1,196.75 | 591 | 74,52,231.5 | 4,000 |
09-Jun-2025 | 1,316.75 | 1,359.9 | 1,234.95 | 1,248.1 | 2,140 | 2,85,64,501.35 | 5,685 |
10-Jun-2025 | 1,263 | 1,263 | 1,204 | 1,230.45 | 283 | 18,30,551.15 | 764 |
11-Jun-2025 | 1,240.1 | 1,259.5 | 1,169.85 | 1,184.85 | 168 | 9,40,199.45 | 404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.