Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 858 | 872 | 855 | 868.4 | 8 | 19,009.85 | 20 |
07-Apr-2026 | 872 | 872 | 855.3 | 858.3 | 13 | 29,190.9 | 21 |
08-Apr-2026 | 884.05 | 884.05 | 856.05 | 864.35 | 31 | 96,497.9 | 53 |
09-Apr-2026 | 865 | 875.05 | 855.9 | 855.95 | 10 | 48,581.05 | 49 |
10-Apr-2026 | 862.45 | 893.35 | 862 | 870 | 44 | 1,65,750.65 | 93 |
13-Apr-2026 | 865 | 885 | 856 | 861.7 | 36 | 2,10,796.45 | 176 |
15-Apr-2026 | 896.35 | 955 | 861 | 895 | 168 | 18,53,392.35 | 997 |
16-Apr-2026 | 895 | 922.9 | 870.1 | 907 | 105 | 5,23,708.3 | 210 |
17-Apr-2026 | 900 | 918.3 | 900 | 905.2 | 19 | 73,298.5 | 48 |
20-Apr-2026 | 923.95 | 926 | 910.05 | 915.1 | 38 | 3,24,850.2 | 167 |
21-Apr-2026 | 915.05 | 999 | 915.05 | 962.1 | 127 | 7,26,276.95 | 470 |
22-Apr-2026 | 996 | 996 | 940.05 | 950.75 | 56 | 2,12,102.5 | 125 |
23-Apr-2026 | 950.75 | 950.75 | 931.5 | 934.4 | 10 | 28,087.6 | 23 |
24-Apr-2026 | 998.85 | 998.85 | 940 | 943.2 | 30 | 2,36,161 | 162 |
27-Apr-2026 | 943.2 | 943.2 | 915.1 | 931.45 | 12 | 1,22,929.5 | 75 |
28-Apr-2026 | 914.05 | 946 | 914 | 923.85 | 33 | 2,55,659.3 | 155 |
29-Apr-2026 | 943.45 | 943.45 | 912 | 915.7 | 23 | 92,791.4 | 63 |
30-Apr-2026 | 918 | 921 | 918 | 920.9 | 10 | 27,574.1 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
