Grob Tea Co

The Grob Tea Co Ltd Historical Data

NSEBSE

₹1,002.6

(-0.93%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	1,080	1,093.4	1,027	1,070.1	60	4,70,107.5	357
11-Nov-2025	1,070.1	1,070.1	1,050	1,068.1	45	1,56,117.1	76
12-Nov-2025	1,068.1	1,085	1,058	1,063.4	64	4,76,837.7	374
13-Nov-2025	1,072.9	1,174	1,072.9	1,099.8	190	13,29,466.3	611
14-Nov-2025	1,095	1,112.4	1,090	1,091.4	40	2,62,554.2	203
17-Nov-2025	1,123.6	1,123.7	1,065.2	1,071.6	76	7,30,472.6	465
18-Nov-2025	1,081.1	1,088.9	1,065.1	1,067.2	36	2,83,061.1	172
19-Nov-2025	1,068	1,068	1,046.4	1,060.3	16	1,05,065	73
20-Nov-2025	1,067.9	1,131	1,067.9	1,098.2	201	18,32,461.6	938
21-Nov-2025	1,100	1,100	1,068	1,086.7	40	1,37,520.5	56
24-Nov-2025	1,077	1,077	1,027	1,044.5	49	2,32,392.6	122
25-Nov-2025	1,027.7	1,037.8	1,012.3	1,029	31	2,56,397.7	226
26-Nov-2025	1,049	1,049	1,021.2	1,026.3	23	1,19,189.9	90
27-Nov-2025	1,049	1,049.1	990	1,005.3	138	8,67,446.3	620
28-Nov-2025	1,017.1	1,024	991.1	1,006.5	119	8,24,081.7	595
01-Dec-2025	1,025	1,047.8	1,003	1,024	59	2,80,575.8	204
02-Dec-2025	1,010.1	1,023	1,010.1	1,017.2	14	25,465	18
03-Dec-2025	1,012.1	1,029.9	1,012	1,029.2	9	37,855.3	35
04-Dec-2025	1,029	1,049	1,013.3	1,022.9	29	1,81,547.6	137
05-Dec-2025	1,015	1,015	1,015	1,015	1	27,405	27
08-Dec-2025	1,025	1,043	1,012	1,012	24	1,17,838.5	105

Grob Tea Co: Related NEWS

No Record Found

Invest wise with Expert advice