Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1,074.8 | 1,167.4 | 1,070 | 1,087.2 | 187 | 13,29,211.9 | 483 |
30-Sep-2025 | 1,087 | 1,094.8 | 1,062.3 | 1,064.6 | 18 | 76,560 | 36 |
01-Oct-2025 | 1,064.6 | 1,109.8 | 1,064.6 | 1,085 | 36 | 1,26,928.4 | 68 |
03-Oct-2025 | 1,065.3 | 1,099.4 | 1,006.1 | 1,032.8 | 68 | 4,28,016.2 | 346 |
06-Oct-2025 | 1,031.4 | 1,083 | 1,025 | 1,046 | 111 | 4,66,301.2 | 340 |
07-Oct-2025 | 1,046.1 | 1,060 | 1,025.4 | 1,030.8 | 50 | 3,29,622.6 | 157 |
08-Oct-2025 | 1,041.9 | 1,058.4 | 1,026.3 | 1,030.8 | 27 | 96,028.6 | 78 |
09-Oct-2025 | 1,026.1 | 1,039.3 | 1,001.3 | 1,007.1 | 89 | 4,51,445 | 305 |
10-Oct-2025 | 1,019.7 | 1,149.4 | 1,019.7 | 1,036.1 | 189 | 10,24,052.8 | 408 |
13-Oct-2025 | 1,064.9 | 1,064.9 | 1,029 | 1,057.6 | 29 | 1,15,742.4 | 74 |
14-Oct-2025 | 1,036.4 | 1,048.3 | 1,025 | 1,034.8 | 27 | 1,36,177 | 77 |
15-Oct-2025 | 1,034.8 | 1,044.3 | 1,010 | 1,025.6 | 13 | 48,202.1 | 27 |
16-Oct-2025 | 1,031.1 | 1,044.4 | 1,011.2 | 1,027 | 47 | 1,92,782.9 | 121 |
17-Oct-2025 | 1,020 | 1,039.4 | 1,015 | 1,016.4 | 15 | 2,04,397.2 | 125 |
20-Oct-2025 | 1,017.4 | 1,017.4 | 1,002 | 1,010 | 19 | 1,03,385.6 | 78 |
23-Oct-2025 | 1,025 | 1,042 | 1,013.1 | 1,013.2 | 33 | 1,28,776.7 | 56 |
24-Oct-2025 | 1,024 | 1,030 | 1,021.2 | 1,021.2 | 13 | 1,37,916.7 | 128 |
27-Oct-2025 | 1,014.7 | 1,028.8 | 1,013 | 1,017.5 | 38 | 1,71,836.9 | 94 |
28-Oct-2025 | 1,013 | 1,028.7 | 977 | 1,005.9 | 42 | 1,29,524.6 | 93 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.