Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 934.4 | 1,060 | 907 | 922.35 | 191 | 12,56,785.75 | 596 |
24-Jun-2026 | 954 | 954 | 930 | 944 | 9 | 25,340.2 | 18 |
25-Jun-2026 | 925 | 925 | 901.6 | 912.1 | 48 | 1,89,341.65 | 160 |
29-Jun-2026 | 920 | 920 | 915 | 915 | 6 | 20,164.05 | 12 |
30-Jun-2026 | 903.5 | 937 | 903 | 905.95 | 11 | 19,018.4 | 14 |
01-Jul-2026 | 911.05 | 937.65 | 911.05 | 913 | 20 | 1,45,983.85 | 133 |
02-Jul-2026 | 913.5 | 914 | 896.4 | 902.6 | 14 | 61,130.5 | 47 |
03-Jul-2026 | 912.9 | 965 | 907.4 | 955.15 | 33 | 1,14,276.95 | 65 |
06-Jul-2026 | 959.9 | 959.9 | 905.6 | 907.8 | 38 | 2,33,513.55 | 208 |
07-Jul-2026 | 908 | 910 | 892.3 | 898.55 | 12 | 25,368.8 | 15 |
08-Jul-2026 | 898.55 | 950 | 890.4 | 924.2 | 29 | 1,38,659.9 | 123 |
09-Jul-2026 | 938.9 | 940.1 | 902.3 | 902.3 | 28 | 73,683.2 | 43 |
10-Jul-2026 | 914.8 | 940 | 903.35 | 904.45 | 27 | 1,35,310.25 | 97 |
13-Jul-2026 | 901.3 | 913.9 | 901.3 | 911.2 | 9 | 12,743.85 | 7 |
14-Jul-2026 | 910 | 910 | 885.3 | 909.35 | 21 | 85,081.1 | 86 |
15-Jul-2026 | 893.9 | 934.4 | 886.5 | 922.6 | 36 | 1,41,977.25 | 106 |
16-Jul-2026 | 937.4 | 975.05 | 925 | 955.55 | 68 | 4,94,437.95 | 300 |
17-Jul-2026 | 955.7 | 955.7 | 862.5 | 904.6 | 160 | 8,93,868.4 | 465 |
20-Jul-2026 | 905 | 910 | 903.4 | 909.4 | 18 | 1,47,624.8 | 129 |
21-Jul-2026 | 909.5 | 914 | 909.5 | 913.75 | 6 | 35,563.95 | 17 |
22-Jul-2026 | 908 | 913 | 901.3 | 901.3 | 3 | 3,635.3 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
