Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 1,017.4 | 1,017.4 | 1,002 | 1,010 | 19 | 1,03,385.6 | 78 |
23-Oct-2025 | 1,025 | 1,042 | 1,013.1 | 1,013.2 | 33 | 1,28,776.7 | 56 |
24-Oct-2025 | 1,024 | 1,030 | 1,021.2 | 1,021.2 | 13 | 1,37,916.7 | 128 |
27-Oct-2025 | 1,014.7 | 1,028.8 | 1,013 | 1,017.5 | 38 | 1,71,836.9 | 94 |
28-Oct-2025 | 1,013 | 1,028.7 | 977 | 1,005.9 | 42 | 1,29,524.6 | 93 |
29-Oct-2025 | 1,000.4 | 1,018.8 | 990 | 1,006.3 | 27 | 69,496.6 | 51 |
30-Oct-2025 | 1,005.3 | 1,069.3 | 986 | 1,011.7 | 121 | 6,01,618.3 | 349 |
31-Oct-2025 | 1,023 | 1,214 | 1,019.8 | 1,204 | 2,177 | 3,79,03,983.3 | 5,079 |
03-Nov-2025 | 1,225 | 1,225 | 1,080 | 1,083.2 | 803 | 56,01,575 | 2,645 |
04-Nov-2025 | 1,083.2 | 1,170 | 1,051 | 1,077.4 | 244 | 15,17,574.8 | 598 |
06-Nov-2025 | 1,084 | 1,190 | 1,062.4 | 1,088.5 | 550 | 38,44,327.5 | 1,099 |
07-Nov-2025 | 1,088.5 | 1,089.5 | 1,067 | 1,078.1 | 67 | 4,69,495.5 | 310 |
10-Nov-2025 | 1,080 | 1,093.4 | 1,027 | 1,070.1 | 60 | 4,70,107.5 | 357 |
11-Nov-2025 | 1,070.1 | 1,070.1 | 1,050 | 1,068.1 | 45 | 1,56,117.1 | 76 |
12-Nov-2025 | 1,068.1 | 1,085 | 1,058 | 1,063.4 | 64 | 4,76,837.7 | 374 |
13-Nov-2025 | 1,072.9 | 1,174 | 1,072.9 | 1,099.8 | 190 | 13,29,466.3 | 611 |
14-Nov-2025 | 1,095 | 1,112.4 | 1,090 | 1,091.4 | 40 | 2,62,554.2 | 203 |
17-Nov-2025 | 1,123.6 | 1,123.7 | 1,065.2 | 1,071.6 | 76 | 7,30,472.6 | 465 |
18-Nov-2025 | 1,081.1 | 1,088.9 | 1,065.1 | 1,067.2 | 36 | 2,83,061.1 | 172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.