Grob Tea Co

The Grob Tea Co Ltd Historical Data

NSEBSE

₹999.05

(1.64%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/12/2025

To Date

05/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	1,029	1,049	1,013.3	1,022.9	29	1,81,547.6	137
05-Dec-2025	1,015	1,015	1,015	1,015	1	27,405	27
08-Dec-2025	1,025	1,043	1,012	1,012	24	1,17,838.5	105
09-Dec-2025	1,007	1,017.8	986.4	1,002.6	34	1,10,065.2	96
10-Dec-2025	1,008.9	1,040.1	990.3	1,000.8	59	3,50,202.6	258
11-Dec-2025	1,000.4	1,018	989	1,004	42	3,34,811.5	267
12-Dec-2025	993	1,034.8	992.5	1,000.7	69	3,84,789.7	274
15-Dec-2025	1,004	1,004	995	996.2	22	2,86,948.2	268
16-Dec-2025	996.2	1,009.5	996	1,007.5	20	3,08,988.9	294
17-Dec-2025	1,007	1,007	997.2	1,004.9	14	21,064.4	11
18-Dec-2025	1,004.8	1,004.8	998	998	12	13,997.5	14
19-Dec-2025	998	1,029.8	995	1,026.9	9	59,365.1	51
22-Dec-2025	1,016	1,016	1,001	1,006.5	8	9,075.4	3
23-Dec-2025	1,006.5	1,006.5	1,001.3	1,001.3	4	7,040.3	7
24-Dec-2025	1,001.4	1,006.5	992	996.6	27	1,49,549.1	128
26-Dec-2025	997.3	1,006.4	997.2	999.5	9	23,954.4	15
29-Dec-2025	999.5	1,020.4	992.6	1,000.2	24	65,335	51
30-Dec-2025	1,001.1	1,001.1	994	995	3	2,990.1	2
31-Dec-2025	1,001	1,020	996.3	998.1	47	1,66,278.8	128
01-Jan-2026	997	1,031.6	958.1	982.9	31	1,36,265.4	105
02-Jan-2026	996.8	1,000	988	999.05	18	1,06,899.95	95

Grob Tea Co: Related NEWS

No Record Found

Invest wise with Expert advice