Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 900.65 | 930.7 | 892.3 | 895.3 | 20 | 62,939.1 | 62 |
02-Feb-2026 | 908.9 | 950 | 903.4 | 919 | 35 | 1,89,413.65 | 42 |
03-Feb-2026 | 925.3 | 970 | 924.95 | 943.2 | 56 | 1,18,185.3 | 63 |
04-Feb-2026 | 943.2 | 960 | 943.2 | 957 | 24 | 82,753.8 | 59 |
05-Feb-2026 | 956 | 968 | 937 | 961.25 | 30 | 59,531.7 | 41 |
06-Feb-2026 | 956 | 956 | 956 | 956 | 4 | 9,560 | 5 |
09-Feb-2026 | 956 | 958 | 938 | 944.35 | 18 | 22,829.05 | 15 |
10-Feb-2026 | 950.5 | 950.5 | 944.35 | 948 | 3 | 10,436.85 | 6 |
11-Feb-2026 | 915.05 | 999 | 915.05 | 986.4 | 18 | 1,36,301.75 | 57 |
12-Feb-2026 | 986.4 | 986.4 | 938.55 | 960 | 13 | 13,486.25 | 7 |
13-Feb-2026 | 959 | 979.4 | 959 | 969.45 | 40 | 76,347.15 | 56 |
16-Feb-2026 | 969.45 | 980.35 | 969.45 | 979.7 | 42 | 1,91,800.4 | 171 |
17-Feb-2026 | 936.9 | 978.4 | 936.9 | 978.4 | 5 | 29,754.8 | 20 |
18-Feb-2026 | 978.4 | 978.4 | 965 | 973.95 | 7 | 7,800.6 | 5 |
19-Feb-2026 | 960.9 | 978.9 | 960.5 | 968.5 | 15 | 28,979.95 | 16 |
20-Feb-2026 | 955 | 957 | 955 | 957 | 2 | 4,781 | 5 |
23-Feb-2026 | 958.5 | 1,050 | 958.5 | 965.9 | 54 | 3,22,808.9 | 141 |
24-Feb-2026 | 962.4 | 962.4 | 862.4 | 918.15 | 93 | 3,48,789.1 | 222 |
25-Feb-2026 | 918.15 | 948.9 | 918.15 | 947.25 | 30 | 52,495.95 | 32 |
26-Feb-2026 | 947.55 | 947.55 | 947.5 | 947.5 | 10 | 25,582.7 | 23 |
27-Feb-2026 | 947.5 | 947.5 | 947.5 | 947.5 | 1 | 11,370 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
