Home > Share Market > Stocks > GTV Engineering > Share Price History

GTV Engineering - Share Price History

GTV Engineering

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

GTV Engineering Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-May-2022 142 142 130 132 19 0.09 714 11.90 -10
26-May-2022 135 139 126 137 55 0.63 4,725 12.90 1.50
25-May-2022 144 144 132 133 36 0.16 1,139 11.70 -11
24-May-2022 134 140 131 139 25 0.15 1,138 8.50 5.25
23-May-2022 145 147 136 137 49 0.63 4,355 11.50 -8.20
20-May-2022 151 151 141 142 34 0.08 534 10.40 -9.40
19-May-2022 140 149 138 145 61 0.49 3,443 11.20 4.50
18-May-2022 145 146 133 145 24 0.14 995 13 -0.20
17-May-2022 126 139 126 139 51 0.32 2,329 13.20 13.20
16-May-2022 131 136 126 133 27 0.13 973 9.90 1.80
13-May-2022 138 139 128 131 30 0.06 458 11 -7
12-May-2022 142 142 135 135 33 0.21 1,528 7.05 -7
11-May-2022 150 151 141 142 45 1.43 10,126 9.70 -8
10-May-2022 145 149 140 149 56 0.62 4,289 9.40 3.75
09-May-2022 151 151 140 145 97 1.32 9,227 11.40 -6.10
06-May-2022 143 154 143 147 93 0.75 5,187 11.50 4.50
05-May-2022 156 156 142 150 107 1.31 8,818 14.50 -5.60
04-May-2022 155 155 144 149 63 1.84 12,307 10.60 -6.20
02-May-2022 149 152 142 152 97 1.28 8,863 10.90 2.90
29-Apr-2022 137 149 137 149 107 2.55 17,196 12.70 12.50

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity