Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 86 | 91.89 | 86 | 89.58 | 58 | 4,13,556 | 3,548 |
11-Apr-2025 | 90.51 | 94 | 86.5 | 89 | 71 | 3,33,895 | 2,907 |
15-Apr-2025 | 91.21 | 93.89 | 88.16 | 91.89 | 46 | 2,08,202 | 1,644 |
16-Apr-2025 | 94.2 | 94.2 | 86.2 | 92.77 | 72 | 2,51,543 | 1,747 |
17-Apr-2025 | 89.5 | 96.5 | 89.5 | 95.86 | 113 | 17,14,506 | 14,920 |
21-Apr-2025 | 95.86 | 111 | 95.86 | 106.07 | 361 | 56,62,800 | 29,665 |
22-Apr-2025 | 107.51 | 111.8 | 104.25 | 108.02 | 316 | 39,88,925 | 24,142 |
23-Apr-2025 | 110 | 110.53 | 100.05 | 105.82 | 284 | 26,93,571 | 13,822 |
24-Apr-2025 | 108.89 | 108.89 | 102 | 104.21 | 66 | 4,70,299 | 3,470 |
25-Apr-2025 | 106 | 106 | 95.05 | 98.45 | 128 | 8,83,596 | 6,884 |
28-Apr-2025 | 94.51 | 101 | 90 | 91.17 | 143 | 8,91,817 | 7,156 |
29-Apr-2025 | 94.89 | 94.89 | 90.35 | 90.41 | 54 | 2,51,793 | 2,232 |
30-Apr-2025 | 94.7 | 94.7 | 88 | 90.14 | 82 | 3,82,554 | 3,617 |
02-May-2025 | 86.5 | 94 | 86.5 | 91.98 | 93 | 5,36,116 | 4,913 |
05-May-2025 | 92.01 | 95.99 | 88.2 | 89.6 | 89 | 6,34,630 | 5,076 |
06-May-2025 | 90 | 92.5 | 86.11 | 87.17 | 68 | 2,74,854 | 2,207 |
07-May-2025 | 85.05 | 89 | 85.05 | 88.9 | 46 | 5,94,483 | 5,799 |
08-May-2025 | 86.1 | 93 | 86.1 | 88.1 | 95 | 6,65,595 | 4,898 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
