Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 97.99 | 97.99 | 92.1 | 94.87 | 64 | 4,37,056 | 3,397 |
28-Jul-2025 | 97 | 97 | 92.3 | 95 | 63 | 4,59,207 | 4,066 |
29-Jul-2025 | 94 | 108 | 92.5 | 97.17 | 354 | 58,03,794 | 32,229 |
30-Jul-2025 | 96.04 | 98.37 | 92.1 | 95.43 | 104 | 6,76,400 | 6,172 |
31-Jul-2025 | 95.9 | 96.7 | 91 | 92.21 | 73 | 5,61,935 | 5,366 |
01-Aug-2025 | 91.9 | 94.77 | 91 | 91.02 | 69 | 4,45,692 | 4,088 |
04-Aug-2025 | 94.5 | 94.5 | 86.66 | 88.98 | 58 | 1,21,004 | 1,062 |
05-Aug-2025 | 91 | 92.48 | 88.41 | 90.28 | 44 | 85,095 | 610 |
06-Aug-2025 | 90.73 | 92.5 | 87.6 | 90.24 | 75 | 2,47,425 | 2,071 |
07-Aug-2025 | 87.1 | 92.35 | 85 | 87 | 60 | 5,57,128 | 6,068 |
08-Aug-2025 | 86.9 | 91.79 | 86.9 | 89.09 | 60 | 3,70,677 | 3,401 |
11-Aug-2025 | 86.5 | 91.99 | 85.5 | 88.07 | 55 | 1,06,725 | 541 |
12-Aug-2025 | 89.6 | 91.99 | 86.65 | 89.85 | 59 | 5,35,958 | 2,351 |
13-Aug-2025 | 90.29 | 91.65 | 85 | 87.55 | 68 | 2,32,984 | 1,936 |
14-Aug-2025 | 87.12 | 89.79 | 85.11 | 86.3 | 54 | 1,46,666 | 1,062 |
18-Aug-2025 | 90.5 | 90.5 | 85.2 | 88.26 | 38 | 92,749 | 686 |
19-Aug-2025 | 89.8 | 89.8 | 86.5 | 88.75 | 31 | 1,18,946 | 1,024 |
20-Aug-2025 | 88.8 | 89 | 87 | 87.02 | 34 | 3,19,589 | 2,346 |
21-Aug-2025 | 86 | 88 | 86 | 87.85 | 43 | 80,855 | 754 |
22-Aug-2025 | 92 | 92 | 86 | 86.27 | 61 | 2,68,960 | 2,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.