Gujarat Poly

Gujarat Poly Electronics Ltd Historical Data

NSEBSE

₹90.21

(-0.25%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	91	91	87.35	88.26	75	2,98,229	2,065
05-Sep-2025	90.99	90.99	86.1	89.25	38	2,05,760	1,845
08-Sep-2025	91	92.5	88.3	90.92	109	7,71,616	7,235
09-Sep-2025	93.7	104	91.1	101.9	587	71,67,305	39,916
10-Sep-2025	102.9	108	101.51	102.72	339	44,05,777	30,985
11-Sep-2025	104.6	104.6	99	99.51	136	9,79,182	8,163
12-Sep-2025	96.41	99.8	95	96.44	116	7,64,614	4,704
15-Sep-2025	100.9	100.9	97.95	98.99	133	14,79,483	12,766
16-Sep-2025	99.48	99.48	96	97.16	90	2,17,429	1,430
17-Sep-2025	95.01	99	91	93.87	141	7,99,111	5,587
18-Sep-2025	96.9	97.3	93	96.18	147	7,43,911	5,112
19-Sep-2025	95	98	94	96.71	102	8,97,953	7,463
22-Sep-2025	98	98.5	94.01	95.55	73	3,92,738	2,747
23-Sep-2025	97.95	97.95	91	92.88	124	5,06,745	3,278
24-Sep-2025	93.01	100.6	92.29	93.59	295	25,77,576	18,654
25-Sep-2025	96.5	96.69	93	93.81	60	1,78,029	1,431
26-Sep-2025	93.46	98.7	91.1	92.36	67	2,77,796	2,356
29-Sep-2025	92.36	95	89	90.8	76	8,05,175	8,386
30-Sep-2025	91.25	93.5	88.5	92.67	65	3,15,904	3,036
01-Oct-2025	89.65	94	89.65	90.44	65	7,71,124	7,795
03-Oct-2025	94	94	89	90.21	60	3,93,081	3,964

Gujarat Poly: Related NEWS

No Record Found

Invest wise with Expert advice