Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 77.15 | 79 | 77.15 | 78.92 | 73 | 1,72,653 | 1,948 |
07-Nov-2025 | 77 | 78.2 | 76.2 | 77.35 | 80 | 3,11,891 | 3,895 |
10-Nov-2025 | 77.35 | 78.65 | 75 | 76.68 | 49 | 1,81,675 | 1,868 |
11-Nov-2025 | 74.1 | 76.6 | 71 | 74.39 | 77 | 3,21,973 | 3,955 |
12-Nov-2025 | 74.3 | 75.85 | 72.9 | 74.39 | 58 | 58,340 | 481 |
13-Nov-2025 | 74.4 | 74.4 | 71.5 | 72.38 | 55 | 86,163 | 848 |
14-Nov-2025 | 72.56 | 74.38 | 71 | 72.49 | 57 | 1,35,272 | 1,647 |
17-Nov-2025 | 72.49 | 73 | 71.1 | 72.66 | 55 | 1,96,482 | 1,828 |
18-Nov-2025 | 71.6 | 74 | 71.6 | 72.09 | 46 | 1,49,877 | 1,397 |
19-Nov-2025 | 72.09 | 72.09 | 70 | 70.35 | 111 | 2,03,912 | 1,766 |
20-Nov-2025 | 68.59 | 76.9 | 68.59 | 74.42 | 102 | 2,14,202 | 2,124 |
21-Nov-2025 | 75 | 75.5 | 70 | 71.12 | 71 | 1,39,451 | 1,269 |
24-Nov-2025 | 73.8 | 73.89 | 70 | 70.03 | 58 | 2,07,463 | 2,332 |
25-Nov-2025 | 70.39 | 70.39 | 66.8 | 68.59 | 74 | 85,181 | 918 |
26-Nov-2025 | 69.7 | 69.7 | 65 | 67.66 | 103 | 2,33,087 | 2,170 |
27-Nov-2025 | 68 | 71.7 | 68 | 69.65 | 49 | 77,741 | 834 |
28-Nov-2025 | 71 | 74.99 | 71 | 74.41 | 77 | 1,90,734 | 1,898 |
01-Dec-2025 | 75.1 | 76.89 | 74 | 74.01 | 27 | 1,22,898 | 1,440 |
02-Dec-2025 | 72.53 | 74.01 | 71.02 | 73.9 | 20 | 45,395 | 478 |
03-Dec-2025 | 70.1 | 75.37 | 68.1 | 68.89 | 100 | 2,09,787 | 2,365 |
04-Dec-2025 | 72.99 | 72.99 | 69.1 | 70.99 | 32 | 33,600 | 450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.