Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 59.9 | 59.9 | 58.21 | 58.37 | 48 | 2,13,379 | 2,613 |
04-Jun-2026 | 58.3 | 58.65 | 56 | 56.93 | 132 | 2,59,810 | 2,818 |
05-Jun-2026 | 59.7 | 59.7 | 55.1 | 56.34 | 71 | 1,18,405 | 1,201 |
08-Jun-2026 | 57.99 | 58 | 57 | 57.92 | 54 | 1,07,204 | 1,006 |
09-Jun-2026 | 59 | 59 | 56.65 | 57.46 | 38 | 68,206 | 709 |
10-Jun-2026 | 59.9 | 59.9 | 53 | 55.58 | 82 | 1,77,137 | 1,863 |
11-Jun-2026 | 54.01 | 57 | 54.01 | 55.93 | 43 | 1,32,401 | 1,933 |
12-Jun-2026 | 53.1 | 57.25 | 53.1 | 56.45 | 63 | 2,34,078 | 2,649 |
15-Jun-2026 | 56.81 | 67.74 | 56.81 | 67.74 | 284 | 21,69,302 | 20,826 |
16-Jun-2026 | 76 | 80.8 | 71.1 | 76.56 | 739 | 49,11,292 | 37,785 |
17-Jun-2026 | 79.99 | 79.99 | 75.09 | 77.16 | 255 | 16,62,536 | 11,858 |
18-Jun-2026 | 75.02 | 86 | 72 | 81.8 | 478 | 36,64,810 | 25,505 |
19-Jun-2026 | 84.7 | 86 | 80.01 | 81.18 | 253 | 14,69,067 | 13,056 |
22-Jun-2026 | 82.28 | 86.99 | 82.28 | 83.32 | 283 | 17,37,465 | 14,960 |
23-Jun-2026 | 85 | 86.9 | 80 | 81.96 | 198 | 12,54,388 | 9,248 |
24-Jun-2026 | 83.49 | 85 | 77 | 83.65 | 228 | 17,25,902 | 12,296 |
25-Jun-2026 | 84 | 85.5 | 81 | 81.91 | 59 | 4,02,753 | 4,872 |
29-Jun-2026 | 80.27 | 82.3 | 77.86 | 78.05 | 57 | 5,48,427 | 7,002 |
30-Jun-2026 | 76 | 78.95 | 75.15 | 78.85 | 38 | 2,47,460 | 3,220 |
01-Jul-2026 | 75.25 | 78 | 74.91 | 75.64 | 80 | 3,92,172 | 5,166 |
02-Jul-2026 | 72.1 | 79.1 | 72.1 | 74.59 | 49 | 5,86,262 | 7,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
