Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 70 | 71.89 | 66 | 69.51 | 45 | 1,90,947 | 2,432 |
16-Dec-2025 | 69.51 | 70.8 | 66.15 | 67.75 | 31 | 2,82,473 | 3,283 |
17-Dec-2025 | 68.98 | 68.98 | 66 | 66.62 | 19 | 12,983 | 181 |
18-Dec-2025 | 69.49 | 69.49 | 63.3 | 63.76 | 56 | 89,819 | 1,039 |
19-Dec-2025 | 63.32 | 67 | 62 | 62.08 | 91 | 3,21,756 | 3,770 |
22-Dec-2025 | 62.62 | 64.89 | 60.7 | 61.3 | 79 | 2,24,889 | 2,952 |
23-Dec-2025 | 64.5 | 64.5 | 58.55 | 63.26 | 54 | 71,047 | 996 |
24-Dec-2025 | 66 | 66 | 61.18 | 61.91 | 66 | 2,75,673 | 3,082 |
26-Dec-2025 | 61.92 | 61.98 | 60.09 | 60.68 | 49 | 1,77,471 | 1,570 |
29-Dec-2025 | 61 | 61.73 | 56.5 | 57.58 | 109 | 3,52,566 | 3,809 |
30-Dec-2025 | 57.58 | 58 | 55.72 | 57.2 | 35 | 25,048 | 337 |
31-Dec-2025 | 58.99 | 60 | 57.4 | 58.36 | 51 | 2,78,465 | 3,580 |
01-Jan-2026 | 58.06 | 61 | 58.06 | 60.07 | 43 | 1,06,876 | 1,130 |
02-Jan-2026 | 60 | 62.79 | 57.05 | 58.85 | 87 | 1,41,932 | 1,680 |
05-Jan-2026 | 60 | 60 | 57.4 | 57.52 | 58 | 1,80,355 | 2,820 |
06-Jan-2026 | 59.99 | 60.3 | 57.5 | 58.39 | 70 | 2,42,167 | 2,705 |
07-Jan-2026 | 60.85 | 60.87 | 58 | 59.73 | 23 | 3,54,546 | 5,464 |
08-Jan-2026 | 66.95 | 66.95 | 58 | 59.6 | 69 | 2,14,591 | 2,386 |
09-Jan-2026 | 58.25 | 62 | 57 | 61.38 | 35 | 2,78,557 | 4,653 |
12-Jan-2026 | 62 | 62 | 56 | 60.49 | 34 | 1,17,217 | 1,033 |
13-Jan-2026 | 56.4 | 61.85 | 56.4 | 59.41 | 18 | 26,931 | 296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
