Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 97.85 | 97.85 | 91.2 | 94.15 | 35 | 1,59,945 | 1,225 |
17-Jun-2025 | 97.99 | 97.99 | 93 | 94 | 53 | 2,98,819 | 1,811 |
18-Jun-2025 | 92.05 | 94 | 90.6 | 91.95 | 59 | 3,98,627 | 2,871 |
19-Jun-2025 | 95.95 | 95.95 | 90.22 | 91.02 | 39 | 86,773 | 752 |
20-Jun-2025 | 95 | 95 | 88.05 | 90.11 | 70 | 3,19,262 | 1,562 |
23-Jun-2025 | 89.66 | 93.39 | 89.66 | 90.28 | 37 | 1,87,559 | 1,744 |
24-Jun-2025 | 94 | 94 | 89 | 90.74 | 29 | 2,31,481 | 1,516 |
25-Jun-2025 | 90.1 | 93.4 | 89.99 | 91.62 | 27 | 2,02,640 | 2,149 |
26-Jun-2025 | 94.69 | 94.69 | 90.16 | 91.7 | 33 | 4,16,109 | 4,332 |
27-Jun-2025 | 93.7 | 94 | 90 | 93 | 46 | 4,98,125 | 4,270 |
30-Jun-2025 | 93 | 101.9 | 90.56 | 97.04 | 198 | 24,09,424 | 16,104 |
01-Jul-2025 | 98 | 101.9 | 98 | 99.89 | 108 | 8,80,356 | 7,238 |
02-Jul-2025 | 101.78 | 101.78 | 96.12 | 96.44 | 59 | 3,80,641 | 2,931 |
03-Jul-2025 | 99.85 | 99.85 | 95 | 95.5 | 24 | 64,175 | 605 |
04-Jul-2025 | 96 | 97.9 | 94 | 94.86 | 98 | 4,03,810 | 2,529 |
07-Jul-2025 | 97.45 | 97.45 | 94.5 | 96.23 | 16 | 46,359 | 452 |
08-Jul-2025 | 98 | 98 | 92 | 94.64 | 102 | 7,01,216 | 5,747 |
09-Jul-2025 | 94.5 | 97.3 | 94.5 | 96.78 | 44 | 4,01,852 | 3,300 |
10-Jul-2025 | 99.8 | 100 | 95.21 | 99.24 | 55 | 3,69,761 | 3,267 |
11-Jul-2025 | 99.24 | 99.5 | 96.1 | 97.12 | 57 | 4,33,206 | 4,068 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.