Gujarat Poly

Gujarat Poly Electronics Ltd Historical Data

NSEBSE

₹91.99

(1.89%)

Jun 24, 2025|11:59:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	101.99	101.99	96.01	96.93	57	2,49,642	1,849
27-May-2025	94.15	98.98	93	94.12	56	4,46,056	4,322
28-May-2025	99.9	99.9	92.25	95.73	58	3,26,258	2,181
29-May-2025	98.99	98.99	93.01	97.19	45	5,44,321	4,094
30-May-2025	97.89	98.99	96.01	98.17	87	3,29,633	2,149
02-Jun-2025	94.75	98.68	94.75	95.64	49	2,58,751	2,130
03-Jun-2025	95.05	99.8	95.05	98.66	52	3,02,041	2,446
04-Jun-2025	99.69	99.69	96	97.95	29	1,56,284	1,253
05-Jun-2025	95.2	98	95	96.59	35	2,08,953	1,228
06-Jun-2025	98.89	98.89	96	96.11	20	51,674	523
09-Jun-2025	99.49	99.49	93.15	96.67	68	4,52,556	2,086
10-Jun-2025	98.65	98.65	96.03	96.88	40	2,45,936	1,690
11-Jun-2025	96.3	97	96	96	45	4,43,641	3,880
12-Jun-2025	98.75	98.75	95.5	96.36	34	2,35,829	1,407
13-Jun-2025	97.6	97.6	93.5	94.04	44	1,44,928	1,218
16-Jun-2025	97.85	97.85	91.2	94.15	35	1,59,945	1,225
17-Jun-2025	97.99	97.99	93	94	53	2,98,819	1,811
18-Jun-2025	92.05	94	90.6	91.95	59	3,98,627	2,871
19-Jun-2025	95.95	95.95	90.22	91.02	39	86,773	752
20-Jun-2025	95	95	88.05	90.11	70	3,19,262	1,562
23-Jun-2025	89.66	93.39	89.66	90.28	37	1,87,559	1,744

Gujarat Poly: Related NEWS

No Record Found

Invest wise with Expert advice