iifl-logo

Gujarat Poly Electronics Ltd Historical Data

83
(1.72%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gujarat Poly Electronics Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

96.5

96.699393.81601,78,0291,431

26-Sep-2025

93.46

98.791.192.36672,77,7962,356

29-Sep-2025

92.36

958990.8768,05,1758,386

30-Sep-2025

91.25

93.588.592.67653,15,9043,036

01-Oct-2025

89.65

9489.6590.44657,71,1247,795

03-Oct-2025

94

948990.21603,93,0813,964

06-Oct-2025

90.66

9188.6589411,62,2131,786

07-Oct-2025

89

9381.986.2631926,93,97021,777

08-Oct-2025

86.26

87.98686.814249,568535

09-Oct-2025

86.81

87.784.5186.33813,42,1012,595

10-Oct-2025

84.26

86.782.9383.111425,75,8155,777

13-Oct-2025

83.11

84.9983.1183.46744,60,2035,381

14-Oct-2025

83.05

84.9581.1584.68856,29,4165,163

15-Oct-2025

82.2

847983.73873,09,1752,361

16-Oct-2025

83

848182.86763,06,4862,488

17-Oct-2025

84

84.528081.8575,84,1196,799

20-Oct-2025

79.05

83.179.0582.16774,10,1053,100

21-Oct-2025

81.2

84.581.284.122035,104337

23-Oct-2025

80.3

84.4980.381.61091,76,7461,501

24-Oct-2025

81.65

8381.6183191,07,1371,302

Gujarat Poly: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.