Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 82.2 | 84 | 79 | 83.73 | 87 | 3,09,175 | 2,361 |
16-Oct-2025 | 83 | 84 | 81 | 82.86 | 76 | 3,06,486 | 2,488 |
17-Oct-2025 | 84 | 84.52 | 80 | 81.8 | 57 | 5,84,119 | 6,799 |
20-Oct-2025 | 79.05 | 83.1 | 79.05 | 82.16 | 77 | 4,10,105 | 3,100 |
21-Oct-2025 | 81.2 | 84.5 | 81.2 | 84.12 | 20 | 35,104 | 337 |
23-Oct-2025 | 80.3 | 84.49 | 80.3 | 81.6 | 109 | 1,76,746 | 1,501 |
24-Oct-2025 | 81.65 | 83 | 81.61 | 83 | 19 | 1,07,137 | 1,302 |
27-Oct-2025 | 80.5 | 83.1 | 80.5 | 83.04 | 50 | 83,061 | 872 |
28-Oct-2025 | 80.65 | 86 | 80.65 | 82.27 | 39 | 2,48,582 | 2,648 |
29-Oct-2025 | 82.26 | 83 | 80.55 | 80.6 | 80 | 3,42,095 | 3,348 |
30-Oct-2025 | 80.17 | 82.95 | 80 | 80.58 | 64 | 1,11,075 | 1,349 |
31-Oct-2025 | 80.5 | 82.9 | 79 | 79.26 | 112 | 5,52,653 | 5,344 |
03-Nov-2025 | 79.26 | 81.4 | 77.2 | 79.59 | 72 | 1,40,265 | 1,100 |
04-Nov-2025 | 77.1 | 80 | 77.1 | 77.8 | 81 | 1,92,518 | 1,753 |
06-Nov-2025 | 77.15 | 79 | 77.15 | 78.92 | 73 | 1,72,653 | 1,948 |
07-Nov-2025 | 77 | 78.2 | 76.2 | 77.35 | 80 | 3,11,891 | 3,895 |
10-Nov-2025 | 77.35 | 78.65 | 75 | 76.68 | 49 | 1,81,675 | 1,868 |
11-Nov-2025 | 74.1 | 76.6 | 71 | 74.39 | 77 | 3,21,973 | 3,955 |
12-Nov-2025 | 74.3 | 75.85 | 72.9 | 74.39 | 58 | 58,340 | 481 |
13-Nov-2025 | 74.4 | 74.4 | 71.5 | 72.38 | 55 | 86,163 | 848 |
14-Nov-2025 | 72.56 | 74.38 | 71 | 72.49 | 57 | 1,35,272 | 1,647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.