Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 90.5 | 90.5 | 85.2 | 88.26 | 38 | 92,749 | 686 |
19-Aug-2025 | 89.8 | 89.8 | 86.5 | 88.75 | 31 | 1,18,946 | 1,024 |
20-Aug-2025 | 88.8 | 89 | 87 | 87.02 | 34 | 3,19,589 | 2,346 |
21-Aug-2025 | 86 | 88 | 86 | 87.85 | 43 | 80,855 | 754 |
22-Aug-2025 | 92 | 92 | 86 | 86.27 | 61 | 2,68,960 | 2,337 |
25-Aug-2025 | 89.89 | 90.33 | 85 | 85.5 | 103 | 3,92,525 | 2,279 |
26-Aug-2025 | 87.21 | 87.5 | 85.5 | 86.09 | 39 | 1,02,880 | 1,142 |
28-Aug-2025 | 80.5 | 88.85 | 80.5 | 88.3 | 67 | 2,43,873 | 2,010 |
29-Aug-2025 | 88.3 | 90.9 | 88.3 | 89.36 | 44 | 2,35,562 | 1,549 |
01-Sep-2025 | 91.99 | 91.99 | 88.1 | 89.4 | 35 | 3,14,518 | 3,231 |
02-Sep-2025 | 88.5 | 89.35 | 87.56 | 88.24 | 22 | 47,901 | 515 |
03-Sep-2025 | 91.49 | 91.49 | 87.5 | 90.09 | 48 | 1,44,749 | 1,197 |
04-Sep-2025 | 91 | 91 | 87.35 | 88.26 | 75 | 2,98,229 | 2,065 |
05-Sep-2025 | 90.99 | 90.99 | 86.1 | 89.25 | 38 | 2,05,760 | 1,845 |
08-Sep-2025 | 91 | 92.5 | 88.3 | 90.92 | 109 | 7,71,616 | 7,235 |
09-Sep-2025 | 93.7 | 104 | 91.1 | 101.9 | 587 | 71,67,305 | 39,916 |
10-Sep-2025 | 102.9 | 108 | 101.51 | 102.72 | 339 | 44,05,777 | 30,985 |
11-Sep-2025 | 104.6 | 104.6 | 99 | 99.51 | 136 | 9,79,182 | 8,163 |
12-Sep-2025 | 96.41 | 99.8 | 95 | 96.44 | 116 | 7,64,614 | 4,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.