Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 62.36 | 62.51 | 60 | 61.6 | 77 | 1,55,885 | 2,569 |
16-Sep-2026 | 62.9 | 62.9 | 59.05 | 60.57 | 31 | 56,400 | 921 |
17-Sep-2026 | 61.5 | 61.5 | 59.6 | 61.35 | 29 | 1,97,216 | 3,304 |
18-Sep-2026 | 61.95 | 61.95 | 59 | 60.7 | 30 | 37,427 | 617 |
21-Sep-2026 | 60.7 | 60.7 | 58.03 | 58.61 | 52 | 71,682 | 1,220 |
22-Sep-2026 | 60.99 | 60.99 | 56.5 | 58.85 | 54 | 85,400 | 1,457 |
23-Sep-2026 | 60.9 | 60.9 | 56.9 | 58.47 | 37 | 68,900 | 1,195 |
24-Sep-2026 | 58.48 | 59.93 | 58.48 | 59.49 | 16 | 36,901 | 625 |
25-Sep-2026 | 57.1 | 62.46 | 56.52 | 58.84 | 54 | 3,49,186 | 5,854 |
28-Sep-2026 | 58 | 60 | 53.25 | 57.29 | 35 | 1,00,486 | 1,763 |
29-Sep-2026 | 58.44 | 58.99 | 54 | 54.28 | 60 | 76,512 | 1,328 |
30-Sep-2026 | 59.25 | 59.25 | 54 | 56.19 | 43 | 91,416 | 1,406 |
01-Oct-2026 | 57.99 | 57.99 | 54.5 | 56.94 | 36 | 39,058 | 683 |
05-Oct-2026 | 57.99 | 57.99 | 53.8 | 57.93 | 31 | 53,659 | 949 |
06-Oct-2026 | 54.5 | 63.72 | 54.2 | 63.71 | 117 | 5,56,257 | 8,597 |
07-Oct-2026 | 67.4 | 68.2 | 65 | 67.45 | 49 | 1,34,598 | 1,565 |
08-Oct-2026 | 71 | 71 | 61.55 | 63.1 | 86 | 2,19,861 | 1,913 |
09-Oct-2026 | 60.71 | 63.8 | 58.21 | 60.23 | 67 | 64,348 | 843 |
12-Oct-2026 | 60 | 61.75 | 60 | 61.6 | 29 | 40,139 | 590 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
