Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 63 | 65 | 61 | 62.09 | 69 | 5,39,736 | 7,506 |
14-May-2026 | 65.99 | 65.99 | 61 | 61.99 | 81 | 2,64,546 | 2,911 |
15-May-2026 | 62.62 | 63.4 | 58.5 | 59.97 | 99 | 1,93,903 | 2,399 |
18-May-2026 | 60 | 62.3 | 59 | 60.44 | 43 | 1,24,737 | 1,720 |
19-May-2026 | 61.99 | 61.99 | 59 | 60 | 39 | 71,445 | 727 |
20-May-2026 | 61.8 | 61.8 | 58 | 58.34 | 33 | 83,268 | 774 |
21-May-2026 | 58.61 | 61.95 | 58.61 | 60 | 49 | 1,17,058 | 1,018 |
22-May-2026 | 61 | 61.75 | 58 | 58.58 | 91 | 1,70,144 | 1,979 |
25-May-2026 | 62 | 62 | 59.1 | 59.59 | 56 | 1,66,372 | 1,981 |
26-May-2026 | 59.59 | 60.99 | 59.59 | 60.65 | 35 | 1,33,591 | 1,938 |
27-May-2026 | 60.69 | 61.7 | 57.31 | 60.03 | 31 | 71,190 | 910 |
29-May-2026 | 60 | 61.54 | 58.1 | 59.09 | 66 | 1,89,256 | 2,496 |
01-Jun-2026 | 60.9 | 60.99 | 58 | 58.27 | 62 | 1,76,374 | 2,335 |
02-Jun-2026 | 60 | 60 | 58.01 | 58.35 | 66 | 1,36,876 | 1,565 |
03-Jun-2026 | 59.9 | 59.9 | 58.21 | 58.37 | 48 | 2,13,379 | 2,613 |
04-Jun-2026 | 58.3 | 58.65 | 56 | 56.93 | 132 | 2,59,810 | 2,818 |
05-Jun-2026 | 59.7 | 59.7 | 55.1 | 56.34 | 71 | 1,18,405 | 1,201 |
08-Jun-2026 | 57.99 | 58 | 57 | 57.92 | 54 | 1,07,204 | 1,006 |
09-Jun-2026 | 59 | 59 | 56.65 | 57.46 | 38 | 68,206 | 709 |
10-Jun-2026 | 59.9 | 59.9 | 53 | 55.58 | 82 | 1,77,137 | 1,863 |
11-Jun-2026 | 54.01 | 57 | 54.01 | 55.93 | 43 | 1,32,401 | 1,933 |
12-Jun-2026 | 53.1 | 57.25 | 53.1 | 56.45 | 63 | 2,34,078 | 2,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
