Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 65.21 | 66.41 | 62.1 | 66.07 | 33 | 79,653 | 953 |
28-Apr-2026 | 66 | 66 | 63.5 | 64.65 | 34 | 58,796 | 880 |
29-Apr-2026 | 65.99 | 65.99 | 62.86 | 63.11 | 19 | 38,922 | 587 |
30-Apr-2026 | 61.12 | 61.44 | 58.1 | 60.26 | 53 | 65,056 | 858 |
04-May-2026 | 61.1 | 62.49 | 60.01 | 61.31 | 50 | 1,83,463 | 2,698 |
05-May-2026 | 60.55 | 62.99 | 60.55 | 60.9 | 29 | 44,196 | 599 |
06-May-2026 | 63.19 | 63.85 | 59.5 | 62.05 | 91 | 2,81,903 | 2,939 |
07-May-2026 | 64.4 | 68 | 62.7 | 65.78 | 131 | 5,95,752 | 7,849 |
08-May-2026 | 65.78 | 65.78 | 62.35 | 62.76 | 87 | 2,36,954 | 2,705 |
11-May-2026 | 60.3 | 64.8 | 60.3 | 62.97 | 38 | 1,91,915 | 1,992 |
12-May-2026 | 65.9 | 65.9 | 62.5 | 62.97 | 41 | 1,27,953 | 1,560 |
13-May-2026 | 63 | 65 | 61 | 62.09 | 69 | 5,39,736 | 7,506 |
14-May-2026 | 65.99 | 65.99 | 61 | 61.99 | 81 | 2,64,546 | 2,911 |
15-May-2026 | 62.62 | 63.4 | 58.5 | 59.97 | 99 | 1,93,903 | 2,399 |
18-May-2026 | 60 | 62.3 | 59 | 60.44 | 43 | 1,24,737 | 1,720 |
19-May-2026 | 61.99 | 61.99 | 59 | 60 | 39 | 71,445 | 727 |
20-May-2026 | 61.8 | 61.8 | 58 | 58.34 | 33 | 83,268 | 774 |
21-May-2026 | 58.61 | 61.95 | 58.61 | 60 | 49 | 1,17,058 | 1,018 |
22-May-2026 | 61 | 61.75 | 58 | 58.58 | 91 | 1,70,144 | 1,979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
