Gujarat Poly

Gujarat Poly Electronics Ltd Historical Data

NSEBSE

₹98.66

(3.16%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	92.01	95.99	88.2	89.6	89	6,34,630	5,076
06-May-2025	90	92.5	86.11	87.17	68	2,74,854	2,207
07-May-2025	85.05	89	85.05	88.9	46	5,94,483	5,799
08-May-2025	86.1	93	86.1	88.1	95	6,65,595	4,898
09-May-2025	88.5	90.99	86	88.81	55	3,35,133	2,977
12-May-2025	94	96.99	89.63	94.01	99	19,63,700	9,941
13-May-2025	96.99	96.99	92	93.43	37	2,56,071	1,998
14-May-2025	95.99	95.99	92.07	93.98	31	1,38,501	801
15-May-2025	92.52	102.69	92.52	98.61	169	27,81,834	16,154
16-May-2025	102.49	102.49	96.4	99.52	116	11,54,033	8,761
19-May-2025	104.49	104.49	95.22	97.17	84	4,41,312	3,350
20-May-2025	100.98	101	94.15	95.01	55	4,96,208	2,654
21-May-2025	95	102	92	100.21	122	16,49,237	9,119
22-May-2025	97.2	100	97.2	99.69	43	10,30,355	7,556
23-May-2025	103	103	97.31	98.91	40	1,10,800	802
26-May-2025	101.99	101.99	96.01	96.93	57	2,49,642	1,849
27-May-2025	94.15	98.98	93	94.12	56	4,46,056	4,322
28-May-2025	99.9	99.9	92.25	95.73	58	3,26,258	2,181
29-May-2025	98.99	98.99	93.01	97.19	45	5,44,321	4,094
30-May-2025	97.89	98.99	96.01	98.17	87	3,29,633	2,149
02-Jun-2025	94.75	98.68	94.75	95.64	49	2,58,751	2,130

Gujarat Poly: Related NEWS

No Record Found

Invest wise with Expert advice