Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 84 | 85.5 | 81 | 81.91 | 59 | 4,02,753 | 4,872 |
29-Jun-2026 | 80.27 | 82.3 | 77.86 | 78.05 | 57 | 5,48,427 | 7,002 |
30-Jun-2026 | 76 | 78.95 | 75.15 | 78.85 | 38 | 2,47,460 | 3,220 |
01-Jul-2026 | 75.25 | 78 | 74.91 | 75.64 | 80 | 3,92,172 | 5,166 |
02-Jul-2026 | 72.1 | 79.1 | 72.1 | 74.59 | 49 | 5,86,262 | 7,681 |
03-Jul-2026 | 76.45 | 76.45 | 74.59 | 75.5 | 26 | 95,273 | 1,254 |
06-Jul-2026 | 77 | 77.45 | 73.5 | 75.25 | 65 | 3,36,382 | 4,424 |
07-Jul-2026 | 77 | 77 | 71.5 | 71.64 | 86 | 2,55,629 | 3,528 |
08-Jul-2026 | 71.64 | 74.3 | 69.3 | 70 | 81 | 4,56,227 | 6,360 |
09-Jul-2026 | 72 | 73.2 | 70.05 | 71.9 | 59 | 89,866 | 1,256 |
10-Jul-2026 | 73.45 | 74.9 | 70.35 | 72.8 | 67 | 2,23,691 | 3,100 |
13-Jul-2026 | 72.8 | 74.9 | 70.1 | 72.48 | 48 | 1,90,111 | 2,680 |
14-Jul-2026 | 70.25 | 74.9 | 70.25 | 74.5 | 47 | 2,25,877 | 3,070 |
15-Jul-2026 | 77 | 77 | 71.25 | 73.75 | 60 | 2,38,726 | 3,274 |
16-Jul-2026 | 75.95 | 76.85 | 71.2 | 74.43 | 32 | 82,500 | 1,103 |
17-Jul-2026 | 75.95 | 75.95 | 73 | 74.64 | 58 | 3,03,725 | 4,060 |
20-Jul-2026 | 74.64 | 75 | 71.15 | 72.58 | 47 | 1,15,309 | 1,588 |
21-Jul-2026 | 74.9 | 74.9 | 72.01 | 72.79 | 50 | 2,47,806 | 3,349 |
22-Jul-2026 | 74.9 | 74.9 | 71 | 73.81 | 31 | 85,833 | 1,158 |
23-Jul-2026 | 70.15 | 74.5 | 70.15 | 74.42 | 43 | 1,01,876 | 1,401 |
24-Jul-2026 | 72.49 | 73.99 | 71.3 | 73.95 | 20 | 1,73,237 | 2,373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
