Gujarat Poly

Gujarat Poly Electronics Ltd Historical Data

NSEBSE

₹58.55

(-2.30%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	60.99	69	59	67.67	163	12,17,960	9,750
29-Jan-2026	72.9	72.9	62.2	63.51	217	10,96,563	13,832
30-Jan-2026	62.5	67.95	59.7	63	109	4,46,199	5,978
01-Feb-2026	65.99	65.99	60.28	60.37	60	1,66,868	1,583
02-Feb-2026	61	62.01	59	59	33	32,674	518
03-Feb-2026	59	70.8	57.9	68.82	314	39,04,091	35,530
04-Feb-2026	72.99	74.95	68.25	68.94	111	3,73,815	4,123
05-Feb-2026	69.05	69.9	68.2	69.11	29	48,006	585
06-Feb-2026	73	73	72.5	72.8	44	1,55,263	1,933
09-Feb-2026	74.99	74.99	70.65	71.19	59	1,35,312	1,317
10-Feb-2026	69.01	71.19	66.01	69.02	83	1,66,010	1,441
11-Feb-2026	72.99	72.99	66	66.99	103	3,24,829	3,649
12-Feb-2026	65.01	68.44	65.01	67.9	38	38,492	354
13-Feb-2026	67.5	67.5	62.08	63.72	59	1,00,182	1,115
16-Feb-2026	63.7	64	61.99	63.99	33	52,527	661
17-Feb-2026	63.99	63.99	61	62.27	20	29,627	357
18-Feb-2026	63.57	64.49	63.56	64.02	16	27,518	356
19-Feb-2026	65	65.95	62.91	64.26	26	3,64,599	5,658
20-Feb-2026	65.95	65.95	63	64.91	18	31,684	384
23-Feb-2026	64.92	64.92	62	62.15	33	65,711	913
24-Feb-2026	62	62.95	58.16	62.49	46	1,38,146	1,782
25-Feb-2026	62.5	64	61.05	62.94	55	1,17,015	1,141
26-Feb-2026	63.49	65	59.1	59.93	84	2,51,468	2,465

Gujarat Poly: Related NEWS

No Record Found

Invest wise with Expert advice