Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 77 | 77 | 71.25 | 73.75 | 60 | 2,38,726 | 3,274 |
16-Jul-2026 | 75.95 | 76.85 | 71.2 | 74.43 | 32 | 82,500 | 1,103 |
17-Jul-2026 | 75.95 | 75.95 | 73 | 74.64 | 58 | 3,03,725 | 4,060 |
20-Jul-2026 | 74.64 | 75 | 71.15 | 72.58 | 47 | 1,15,309 | 1,588 |
21-Jul-2026 | 74.9 | 74.9 | 72.01 | 72.79 | 50 | 2,47,806 | 3,349 |
22-Jul-2026 | 74.9 | 74.9 | 71 | 73.81 | 31 | 85,833 | 1,158 |
23-Jul-2026 | 70.15 | 74.5 | 70.15 | 74.42 | 43 | 1,01,876 | 1,401 |
24-Jul-2026 | 72.49 | 73.99 | 71.3 | 73.95 | 20 | 1,73,237 | 2,373 |
27-Jul-2026 | 71.5 | 74 | 71 | 72.83 | 35 | 1,24,853 | 1,749 |
28-Jul-2026 | 69.25 | 74.7 | 69.2 | 72.85 | 46 | 2,43,420 | 3,473 |
29-Jul-2026 | 72.99 | 72.99 | 69.36 | 69.77 | 47 | 73,044 | 1,039 |
30-Jul-2026 | 69.39 | 71.9 | 67 | 70.73 | 43 | 1,67,479 | 2,425 |
31-Jul-2026 | 72.99 | 72.99 | 71.8 | 72 | 35 | 2,22,417 | 3,090 |
03-Aug-2026 | 72 | 73.75 | 69.05 | 72.25 | 45 | 2,58,750 | 3,619 |
04-Aug-2026 | 72.25 | 72.5 | 69.35 | 71.97 | 16 | 96,800 | 1,379 |
05-Aug-2026 | 69.1 | 73.3 | 69.1 | 69.83 | 18 | 27,705 | 395 |
06-Aug-2026 | 71.99 | 71.99 | 68.5 | 68.51 | 79 | 1,35,225 | 1,951 |
07-Aug-2026 | 70.99 | 70.99 | 66.2 | 66.66 | 60 | 95,862 | 1,431 |
10-Aug-2026 | 68.9 | 68.9 | 65 | 67.97 | 46 | 42,777 | 632 |
11-Aug-2026 | 69.85 | 69.85 | 65.7 | 68.95 | 31 | 1,01,051 | 1,493 |
12-Aug-2026 | 69.8 | 69.8 | 65.55 | 67.48 | 52 | 1,10,873 | 1,668 |
13-Aug-2026 | 65.05 | 68.9 | 64.11 | 64.74 | 64 | 1,15,677 | 1,788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
