Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 67.7 | 67.7 | 65.1 | 66.01 | 36 | 1,26,342 | 1,899 |
25-Aug-2026 | 65.25 | 68.25 | 65 | 65.32 | 42 | 40,328 | 616 |
26-Aug-2026 | 65.32 | 65.64 | 62.15 | 63.1 | 32 | 89,588 | 1,421 |
27-Aug-2026 | 65.99 | 65.99 | 62.19 | 62.87 | 47 | 97,150 | 1,517 |
28-Aug-2026 | 64 | 66.01 | 64 | 65.93 | 34 | 2,23,239 | 3,388 |
31-Aug-2026 | 68 | 68 | 63.3 | 66.2 | 29 | 42,638 | 663 |
01-Sep-2026 | 66.5 | 66.75 | 63.55 | 66.75 | 18 | 1,27,581 | 1,923 |
02-Sep-2026 | 64.05 | 68.6 | 63.65 | 65.86 | 37 | 56,986 | 869 |
03-Sep-2026 | 63.05 | 68.4 | 63.05 | 66.3 | 24 | 20,098 | 311 |
04-Sep-2026 | 68.75 | 68.75 | 64.55 | 65.08 | 31 | 17,485 | 266 |
07-Sep-2026 | 67 | 67.4 | 63.5 | 66.03 | 41 | 2,24,538 | 3,493 |
08-Sep-2026 | 67.35 | 67.35 | 62.74 | 63.33 | 84 | 7,98,726 | 12,601 |
09-Sep-2026 | 65.49 | 65.49 | 63.5 | 64.27 | 43 | 1,91,072 | 3,003 |
10-Sep-2026 | 64.65 | 64.65 | 61.9 | 62.02 | 73 | 85,119 | 1,365 |
11-Sep-2026 | 64.25 | 64.25 | 62.5 | 62.67 | 31 | 84,395 | 1,339 |
15-Sep-2026 | 62.36 | 62.51 | 60 | 61.6 | 77 | 1,55,885 | 2,569 |
16-Sep-2026 | 62.9 | 62.9 | 59.05 | 60.57 | 31 | 56,400 | 921 |
17-Sep-2026 | 61.5 | 61.5 | 59.6 | 61.35 | 29 | 1,97,216 | 3,304 |
18-Sep-2026 | 61.95 | 61.95 | 59 | 60.7 | 30 | 37,427 | 617 |
21-Sep-2026 | 60.7 | 60.7 | 58.03 | 58.61 | 52 | 71,682 | 1,220 |
22-Sep-2026 | 60.99 | 60.99 | 56.5 | 58.85 | 54 | 85,400 | 1,457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
