Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 72.99 | 72.99 | 66 | 66.99 | 103 | 3,24,829 | 3,649 |
12-Feb-2026 | 65.01 | 68.44 | 65.01 | 67.9 | 38 | 38,492 | 354 |
13-Feb-2026 | 67.5 | 67.5 | 62.08 | 63.72 | 59 | 1,00,182 | 1,115 |
16-Feb-2026 | 63.7 | 64 | 61.99 | 63.99 | 33 | 52,527 | 661 |
17-Feb-2026 | 63.99 | 63.99 | 61 | 62.27 | 20 | 29,627 | 357 |
18-Feb-2026 | 63.57 | 64.49 | 63.56 | 64.02 | 16 | 27,518 | 356 |
19-Feb-2026 | 65 | 65.95 | 62.91 | 64.26 | 26 | 3,64,599 | 5,658 |
20-Feb-2026 | 65.95 | 65.95 | 63 | 64.91 | 18 | 31,684 | 384 |
23-Feb-2026 | 64.92 | 64.92 | 62 | 62.15 | 33 | 65,711 | 913 |
24-Feb-2026 | 62 | 62.95 | 58.16 | 62.49 | 46 | 1,38,146 | 1,782 |
25-Feb-2026 | 62.5 | 64 | 61.05 | 62.94 | 55 | 1,17,015 | 1,141 |
26-Feb-2026 | 63.49 | 65 | 59.1 | 59.93 | 84 | 2,51,468 | 2,465 |
27-Feb-2026 | 60.21 | 61 | 58.5 | 58.55 | 45 | 1,42,858 | 2,087 |
02-Mar-2026 | 54.01 | 58.45 | 54.01 | 57.72 | 35 | 3,56,614 | 6,072 |
04-Mar-2026 | 59.6 | 59.6 | 54.02 | 55.04 | 74 | 3,13,636 | 3,908 |
05-Mar-2026 | 55.1 | 56.95 | 55.1 | 56.89 | 20 | 58,356 | 1,012 |
06-Mar-2026 | 57.25 | 57.25 | 56 | 56.85 | 21 | 7,92,666 | 14,015 |
09-Mar-2026 | 54.15 | 56.85 | 52.7 | 56.85 | 59 | 1,56,297 | 2,571 |
10-Mar-2026 | 58 | 58 | 55 | 56.8 | 31 | 1,21,745 | 1,844 |
11-Mar-2026 | 56.8 | 57.73 | 55.05 | 57.08 | 54 | 6,67,467 | 11,116 |
12-Mar-2026 | 57.98 | 57.98 | 55.3 | 56.28 | 17 | 16,812 | 230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
