Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 54.9 | 55.69 | 53.99 | 54.23 | 27 | 80,439 | 1,381 |
17-Mar-2026 | 55.2 | 55.2 | 53 | 53.86 | 28 | 46,693 | 832 |
18-Mar-2026 | 55.98 | 55.99 | 54.13 | 55.31 | 24 | 34,161 | 456 |
19-Mar-2026 | 55.31 | 56.4 | 54 | 55.28 | 36 | 67,763 | 738 |
20-Mar-2026 | 55 | 56 | 53 | 53 | 50 | 1,52,350 | 2,499 |
23-Mar-2026 | 48 | 52 | 48 | 49.76 | 55 | 1,15,244 | 1,904 |
24-Mar-2026 | 49.52 | 52 | 49.52 | 50.09 | 32 | 2,89,533 | 2,892 |
25-Mar-2026 | 50.55 | 54 | 49.01 | 49.29 | 75 | 3,45,709 | 4,489 |
27-Mar-2026 | 50.28 | 51.85 | 48.75 | 49.95 | 37 | 6,29,357 | 12,390 |
30-Mar-2026 | 49.44 | 49.44 | 43 | 43.99 | 71 | 2,08,424 | 4,147 |
01-Apr-2026 | 51 | 51.51 | 49 | 51.49 | 49 | 67,845 | 1,367 |
02-Apr-2026 | 51.51 | 52.89 | 50 | 52.45 | 32 | 95,581 | 1,342 |
06-Apr-2026 | 52.5 | 53 | 52.45 | 53 | 18 | 16,521 | 312 |
07-Apr-2026 | 53 | 53.99 | 50.25 | 52.01 | 16 | 24,521 | 466 |
08-Apr-2026 | 54 | 59.85 | 54 | 59.32 | 54 | 2,34,195 | 3,154 |
09-Apr-2026 | 59.99 | 61.77 | 58 | 58.89 | 47 | 1,39,835 | 1,702 |
10-Apr-2026 | 58.89 | 61.9 | 57 | 59.19 | 48 | 2,24,407 | 2,297 |
13-Apr-2026 | 59 | 62 | 58.99 | 61.89 | 37 | 1,52,330 | 2,389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
