Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 72.25 | 72.5 | 69.35 | 71.97 | 16 | 96,800 | 1,379 |
05-Aug-2026 | 69.1 | 73.3 | 69.1 | 69.83 | 18 | 27,705 | 395 |
06-Aug-2026 | 71.99 | 71.99 | 68.5 | 68.51 | 79 | 1,35,225 | 1,951 |
07-Aug-2026 | 70.99 | 70.99 | 66.2 | 66.66 | 60 | 95,862 | 1,431 |
10-Aug-2026 | 68.9 | 68.9 | 65 | 67.97 | 46 | 42,777 | 632 |
11-Aug-2026 | 69.85 | 69.85 | 65.7 | 68.95 | 31 | 1,01,051 | 1,493 |
12-Aug-2026 | 69.8 | 69.8 | 65.55 | 67.48 | 52 | 1,10,873 | 1,668 |
13-Aug-2026 | 65.05 | 68.9 | 64.11 | 64.74 | 64 | 1,15,677 | 1,788 |
14-Aug-2026 | 66.9 | 66.9 | 61.51 | 66.54 | 52 | 2,47,134 | 3,855 |
17-Aug-2026 | 66.54 | 68.05 | 63.35 | 65.99 | 46 | 1,65,856 | 2,530 |
18-Aug-2026 | 63.6 | 69.28 | 63.6 | 68.9 | 51 | 2,96,248 | 4,327 |
19-Aug-2026 | 71.95 | 71.95 | 66.85 | 69.8 | 39 | 52,879 | 750 |
20-Aug-2026 | 71 | 71 | 66.51 | 67.15 | 49 | 1,46,444 | 2,182 |
21-Aug-2026 | 69.8 | 69.8 | 66.1 | 67.99 | 44 | 2,33,206 | 3,391 |
24-Aug-2026 | 67.7 | 67.7 | 65.1 | 66.01 | 36 | 1,26,342 | 1,899 |
25-Aug-2026 | 65.25 | 68.25 | 65 | 65.32 | 42 | 40,328 | 616 |
26-Aug-2026 | 65.32 | 65.64 | 62.15 | 63.1 | 32 | 89,588 | 1,421 |
27-Aug-2026 | 65.99 | 65.99 | 62.19 | 62.87 | 47 | 97,150 | 1,517 |
28-Aug-2026 | 64 | 66.01 | 64 | 65.93 | 34 | 2,23,239 | 3,388 |
31-Aug-2026 | 68 | 68 | 63.3 | 66.2 | 29 | 42,638 | 663 |
01-Sep-2026 | 66.5 | 66.75 | 63.55 | 66.75 | 18 | 1,27,581 | 1,923 |
02-Sep-2026 | 64.05 | 68.6 | 63.65 | 65.86 | 37 | 56,986 | 869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
