Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 57.99 | 57.99 | 53.8 | 57.93 | 31 | 53,659 | 949 |
06-Oct-2026 | 54.5 | 63.72 | 54.2 | 63.71 | 117 | 5,56,257 | 8,597 |
07-Oct-2026 | 67.4 | 68.2 | 65 | 67.45 | 49 | 1,34,598 | 1,565 |
08-Oct-2026 | 71 | 71 | 61.55 | 63.1 | 86 | 2,19,861 | 1,913 |
09-Oct-2026 | 60.71 | 63.8 | 58.21 | 60.23 | 67 | 64,348 | 843 |
12-Oct-2026 | 60 | 61.75 | 60 | 61.6 | 29 | 40,139 | 590 |
13-Oct-2026 | 59 | 63.75 | 59 | 63.15 | 51 | 2,04,116 | 3,061 |
14-Oct-2026 | 63.75 | 64 | 60.2 | 62.55 | 17 | 1,12,143 | 1,473 |
15-Oct-2026 | 59.1 | 63.4 | 59.1 | 61.48 | 27 | 1,65,197 | 1,501 |
16-Oct-2026 | 61.48 | 61.5 | 59.01 | 60 | 31 | 66,754 | 977 |
19-Oct-2026 | 61.2 | 63 | 61 | 63 | 33 | 1,16,048 | 1,866 |
21-Oct-2026 | 62 | 63.1 | 59.25 | 63.1 | 25 | 68,633 | 909 |
22-Oct-2026 | 65 | 65 | 58.8 | 60.21 | 27 | 40,108 | 431 |
23-Oct-2026 | 60.21 | 60.21 | 56.3 | 57.5 | 39 | 97,910 | 1,554 |
26-Oct-2026 | 57.22 | 58.07 | 56 | 56.68 | 38 | 44,309 | 775 |
27-Oct-2026 | 58.1 | 60 | 56.51 | 59.73 | 22 | 12,593 | 205 |
28-Oct-2026 | 63 | 63 | 59.9 | 61.5 | 25 | 38,630 | 460 |
29-Oct-2026 | 61.5 | 62.4 | 60.01 | 61.68 | 22 | 1,16,210 | 1,705 |
30-Oct-2026 | 60.75 | 63.68 | 55.52 | 56.67 | 188 | 9,36,030 | 9,966 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
