Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 70.39 | 70.39 | 66.8 | 68.59 | 74 | 85,181 | 918 |
26-Nov-2025 | 69.7 | 69.7 | 65 | 67.66 | 103 | 2,33,087 | 2,170 |
27-Nov-2025 | 68 | 71.7 | 68 | 69.65 | 49 | 77,741 | 834 |
28-Nov-2025 | 71 | 74.99 | 71 | 74.41 | 77 | 1,90,734 | 1,898 |
01-Dec-2025 | 75.1 | 76.89 | 74 | 74.01 | 27 | 1,22,898 | 1,440 |
02-Dec-2025 | 72.53 | 74.01 | 71.02 | 73.9 | 20 | 45,395 | 478 |
03-Dec-2025 | 70.1 | 75.37 | 68.1 | 68.89 | 100 | 2,09,787 | 2,365 |
04-Dec-2025 | 72.99 | 72.99 | 69.1 | 70.99 | 32 | 33,600 | 450 |
05-Dec-2025 | 69.5 | 73.69 | 69 | 71.6 | 43 | 56,640 | 522 |
08-Dec-2025 | 71.25 | 71.25 | 66.5 | 67.01 | 59 | 68,932 | 712 |
09-Dec-2025 | 67 | 72 | 64 | 71.37 | 69 | 3,00,592 | 3,403 |
10-Dec-2025 | 71.72 | 71.72 | 67.05 | 68.98 | 68 | 1,55,246 | 1,967 |
11-Dec-2025 | 72 | 72 | 65.6 | 67.54 | 57 | 84,970 | 689 |
12-Dec-2025 | 68.49 | 69.85 | 64.25 | 68.09 | 52 | 47,692 | 677 |
15-Dec-2025 | 70 | 71.89 | 66 | 69.51 | 45 | 1,90,947 | 2,432 |
16-Dec-2025 | 69.51 | 70.8 | 66.15 | 67.75 | 31 | 2,82,473 | 3,283 |
17-Dec-2025 | 68.98 | 68.98 | 66 | 66.62 | 19 | 12,983 | 181 |
18-Dec-2025 | 69.49 | 69.49 | 63.3 | 63.76 | 56 | 89,819 | 1,039 |
19-Dec-2025 | 63.32 | 67 | 62 | 62.08 | 91 | 3,21,756 | 3,770 |
22-Dec-2025 | 62.62 | 64.89 | 60.7 | 61.3 | 79 | 2,24,889 | 2,952 |
23-Dec-2025 | 64.5 | 64.5 | 58.55 | 63.26 | 54 | 71,047 | 996 |
24-Dec-2025 | 66 | 66 | 61.18 | 61.91 | 66 | 2,75,673 | 3,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
