Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 97.45 | 97.45 | 94.5 | 96.23 | 16 | 46,359 | 452 |
08-Jul-2025 | 98 | 98 | 92 | 94.64 | 102 | 7,01,216 | 5,747 |
09-Jul-2025 | 94.5 | 97.3 | 94.5 | 96.78 | 44 | 4,01,852 | 3,300 |
10-Jul-2025 | 99.8 | 100 | 95.21 | 99.24 | 55 | 3,69,761 | 3,267 |
11-Jul-2025 | 99.24 | 99.5 | 96.1 | 97.12 | 57 | 4,33,206 | 4,068 |
14-Jul-2025 | 97.12 | 104.98 | 97.12 | 99.09 | 94 | 9,93,161 | 7,755 |
15-Jul-2025 | 99.09 | 101 | 97.25 | 99.13 | 57 | 2,44,000 | 2,386 |
16-Jul-2025 | 97.2 | 100 | 97 | 97.07 | 46 | 2,71,834 | 2,306 |
17-Jul-2025 | 99.85 | 99.85 | 95 | 98.54 | 41 | 1,87,428 | 1,449 |
18-Jul-2025 | 98.54 | 98.54 | 95 | 96.31 | 28 | 1,82,451 | 1,568 |
21-Jul-2025 | 99.9 | 99.9 | 96.5 | 98 | 62 | 4,58,859 | 3,698 |
22-Jul-2025 | 100.9 | 100.9 | 97.1 | 97.5 | 44 | 4,97,275 | 3,847 |
23-Jul-2025 | 97.5 | 98.24 | 95 | 95.97 | 32 | 1,80,508 | 1,611 |
24-Jul-2025 | 92.1 | 99.8 | 92.1 | 94.59 | 45 | 3,74,100 | 1,986 |
25-Jul-2025 | 97.99 | 97.99 | 92.1 | 94.87 | 64 | 4,37,056 | 3,397 |
28-Jul-2025 | 97 | 97 | 92.3 | 95 | 63 | 4,59,207 | 4,066 |
29-Jul-2025 | 94 | 108 | 92.5 | 97.17 | 354 | 58,03,794 | 32,229 |
30-Jul-2025 | 96.04 | 98.37 | 92.1 | 95.43 | 104 | 6,76,400 | 6,172 |
31-Jul-2025 | 95.9 | 96.7 | 91 | 92.21 | 73 | 5,61,935 | 5,366 |
01-Aug-2025 | 91.9 | 94.77 | 91 | 91.02 | 69 | 4,45,692 | 4,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.