Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 52.5 | 53 | 52.45 | 53 | 18 | 16,521 | 312 |
07-Apr-2026 | 53 | 53.99 | 50.25 | 52.01 | 16 | 24,521 | 466 |
08-Apr-2026 | 54 | 59.85 | 54 | 59.32 | 54 | 2,34,195 | 3,154 |
09-Apr-2026 | 59.99 | 61.77 | 58 | 58.89 | 47 | 1,39,835 | 1,702 |
10-Apr-2026 | 58.89 | 61.9 | 57 | 59.19 | 48 | 2,24,407 | 2,297 |
13-Apr-2026 | 59 | 62 | 58.99 | 61.89 | 37 | 1,52,330 | 2,389 |
15-Apr-2026 | 61.9 | 64.49 | 61.9 | 62.45 | 62 | 4,03,650 | 5,539 |
16-Apr-2026 | 63.99 | 64.82 | 62.3 | 63.81 | 45 | 1,19,750 | 1,797 |
17-Apr-2026 | 63.81 | 66 | 62.8 | 64.83 | 69 | 2,66,968 | 3,403 |
20-Apr-2026 | 62 | 65.5 | 62 | 65.17 | 29 | 97,592 | 1,420 |
21-Apr-2026 | 65.4 | 66.3 | 64.93 | 65.98 | 41 | 91,757 | 826 |
22-Apr-2026 | 65 | 66.8 | 62.1 | 64.64 | 62 | 1,93,390 | 2,383 |
23-Apr-2026 | 64.72 | 66.49 | 64.72 | 65.49 | 42 | 2,38,022 | 2,976 |
24-Apr-2026 | 68 | 68 | 64.89 | 64.89 | 34 | 1,95,254 | 1,953 |
27-Apr-2026 | 65.21 | 66.41 | 62.1 | 66.07 | 33 | 79,653 | 953 |
28-Apr-2026 | 66 | 66 | 63.5 | 64.65 | 34 | 58,796 | 880 |
29-Apr-2026 | 65.99 | 65.99 | 62.86 | 63.11 | 19 | 38,922 | 587 |
30-Apr-2026 | 61.12 | 61.44 | 58.1 | 60.26 | 53 | 65,056 | 858 |
04-May-2026 | 61.1 | 62.49 | 60.01 | 61.31 | 50 | 1,83,463 | 2,698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
