Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 60 | 60 | 57.4 | 57.52 | 58 | 1,80,355 | 2,820 |
06-Jan-2026 | 59.99 | 60.3 | 57.5 | 58.39 | 70 | 2,42,167 | 2,705 |
07-Jan-2026 | 60.85 | 60.87 | 58 | 59.73 | 23 | 3,54,546 | 5,464 |
08-Jan-2026 | 66.95 | 66.95 | 58 | 59.6 | 69 | 2,14,591 | 2,386 |
09-Jan-2026 | 58.25 | 62 | 57 | 61.38 | 35 | 2,78,557 | 4,653 |
12-Jan-2026 | 62 | 62 | 56 | 60.49 | 34 | 1,17,217 | 1,033 |
13-Jan-2026 | 56.4 | 61.85 | 56.4 | 59.41 | 18 | 26,931 | 296 |
14-Jan-2026 | 61.99 | 61.99 | 58.1 | 58.25 | 12 | 8,506 | 95 |
16-Jan-2026 | 58.54 | 60.95 | 58.5 | 59.28 | 28 | 77,881 | 1,046 |
19-Jan-2026 | 61.9 | 61.9 | 55.6 | 56.16 | 48 | 1,14,101 | 1,792 |
20-Jan-2026 | 59.9 | 59.9 | 53.5 | 57.32 | 50 | 1,71,666 | 1,974 |
21-Jan-2026 | 61.5 | 61.5 | 56.5 | 57.98 | 36 | 1,07,575 | 968 |
22-Jan-2026 | 55.01 | 59.5 | 55 | 56.95 | 6 | 6,572 | 67 |
23-Jan-2026 | 60 | 60 | 54 | 54.43 | 47 | 79,595 | 1,046 |
27-Jan-2026 | 59 | 60 | 57 | 59.83 | 57 | 1,46,300 | 2,067 |
28-Jan-2026 | 60.99 | 69 | 59 | 67.67 | 163 | 12,17,960 | 9,750 |
29-Jan-2026 | 72.9 | 72.9 | 62.2 | 63.51 | 217 | 10,96,563 | 13,832 |
30-Jan-2026 | 62.5 | 67.95 | 59.7 | 63 | 109 | 4,46,199 | 5,978 |
01-Feb-2026 | 65.99 | 65.99 | 60.28 | 60.37 | 60 | 1,66,868 | 1,583 |
02-Feb-2026 | 61 | 62.01 | 59 | 59 | 33 | 32,674 | 518 |
03-Feb-2026 | 59 | 70.8 | 57.9 | 68.82 | 314 | 39,04,091 | 35,530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
