Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 96.5 | 96.69 | 93 | 93.81 | 60 | 1,78,029 | 1,431 |
26-Sep-2025 | 93.46 | 98.7 | 91.1 | 92.36 | 67 | 2,77,796 | 2,356 |
29-Sep-2025 | 92.36 | 95 | 89 | 90.8 | 76 | 8,05,175 | 8,386 |
30-Sep-2025 | 91.25 | 93.5 | 88.5 | 92.67 | 65 | 3,15,904 | 3,036 |
01-Oct-2025 | 89.65 | 94 | 89.65 | 90.44 | 65 | 7,71,124 | 7,795 |
03-Oct-2025 | 94 | 94 | 89 | 90.21 | 60 | 3,93,081 | 3,964 |
06-Oct-2025 | 90.66 | 91 | 88.65 | 89 | 41 | 1,62,213 | 1,786 |
07-Oct-2025 | 89 | 93 | 81.9 | 86.26 | 319 | 26,93,970 | 21,777 |
08-Oct-2025 | 86.26 | 87.9 | 86 | 86.81 | 42 | 49,568 | 535 |
09-Oct-2025 | 86.81 | 87.7 | 84.51 | 86.33 | 81 | 3,42,101 | 2,595 |
10-Oct-2025 | 84.26 | 86.7 | 82.93 | 83.11 | 142 | 5,75,815 | 5,777 |
13-Oct-2025 | 83.11 | 84.99 | 83.11 | 83.46 | 74 | 4,60,203 | 5,381 |
14-Oct-2025 | 83.05 | 84.95 | 81.15 | 84.68 | 85 | 6,29,416 | 5,163 |
15-Oct-2025 | 82.2 | 84 | 79 | 83.73 | 87 | 3,09,175 | 2,361 |
16-Oct-2025 | 83 | 84 | 81 | 82.86 | 76 | 3,06,486 | 2,488 |
17-Oct-2025 | 84 | 84.52 | 80 | 81.8 | 57 | 5,84,119 | 6,799 |
20-Oct-2025 | 79.05 | 83.1 | 79.05 | 82.16 | 77 | 4,10,105 | 3,100 |
21-Oct-2025 | 81.2 | 84.5 | 81.2 | 84.12 | 20 | 35,104 | 337 |
23-Oct-2025 | 80.3 | 84.49 | 80.3 | 81.6 | 109 | 1,76,746 | 1,501 |
24-Oct-2025 | 81.65 | 83 | 81.61 | 83 | 19 | 1,07,137 | 1,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.