Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 224.63 | 234 | 224.63 | 232.81 | 4,720 | 2,10,91,383.59 | 60,454 |
10-Feb-2026 | 231 | 237.17 | 229.78 | 232.41 | 1,486 | 85,32,744.85 | 20,430 |
11-Feb-2026 | 235.9 | 235.9 | 226.98 | 229 | 1,223 | 88,43,969.85 | 20,592 |
12-Feb-2026 | 220 | 220 | 210.96 | 212.94 | 2,809 | 1,87,03,022.55 | 46,589 |
13-Feb-2026 | 212.94 | 212.94 | 206 | 207.47 | 2,002 | 1,28,32,205.03 | 34,648 |
16-Feb-2026 | 207.47 | 209 | 205.44 | 208.01 | 921 | 48,58,602.4 | 13,504 |
17-Feb-2026 | 208.01 | 214.19 | 207.94 | 209.74 | 1,462 | 81,69,848.49 | 22,203 |
18-Feb-2026 | 209.74 | 221.8 | 209.74 | 216.47 | 2,920 | 1,97,94,267.35 | 32,576 |
19-Feb-2026 | 215.4 | 218.44 | 209 | 211.16 | 1,272 | 59,10,888.24 | 11,356 |
20-Feb-2026 | 210 | 213 | 208.32 | 210.16 | 968 | 46,47,832.01 | 10,755 |
23-Feb-2026 | 210.16 | 214.43 | 208 | 209.02 | 1,201 | 62,87,536.49 | 17,735 |
24-Feb-2026 | 208 | 212.48 | 207 | 208.68 | 912 | 48,09,003.25 | 14,523 |
25-Feb-2026 | 209.72 | 216 | 207 | 208.03 | 744 | 36,59,809.57 | 10,186 |
26-Feb-2026 | 207.7 | 212.37 | 207.5 | 208.66 | 1,534 | 69,59,292.98 | 11,224 |
27-Feb-2026 | 208 | 212.5 | 206.2 | 208.47 | 1,172 | 74,72,549.03 | 19,253 |
02-Mar-2026 | 198 | 204.18 | 198 | 200.34 | 1,532 | 78,78,034.93 | 24,060 |
04-Mar-2026 | 199 | 199.33 | 192 | 196.2 | 1,389 | 88,71,750.82 | 30,769 |
05-Mar-2026 | 197 | 201.01 | 194 | 194.79 | 1,074 | 1,00,10,607.45 | 37,037 |
06-Mar-2026 | 195.69 | 197.78 | 193.8 | 194.91 | 1,414 | 1,32,01,099.44 | 50,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
