Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 214.99 | 232.68 | 212.42 | 228.14 | 4,331 | 3,77,19,134.02 | 79,554 |
28-Apr-2026 | 228.14 | 235 | 225 | 225.97 | 1,198 | 1,07,49,190.97 | 25,964 |
29-Apr-2026 | 223 | 228.89 | 220.1 | 223.06 | 924 | 72,23,869.09 | 16,555 |
30-Apr-2026 | 221 | 222.92 | 214.6 | 219.14 | 1,221 | 88,38,173.23 | 22,040 |
04-May-2026 | 220 | 226.69 | 220 | 221.24 | 1,318 | 1,04,73,793.59 | 21,497 |
05-May-2026 | 220 | 223.3 | 216.02 | 217.4 | 960 | 57,09,048.87 | 14,000 |
06-May-2026 | 217.4 | 223.18 | 217.4 | 220.41 | 1,013 | 76,35,165.8 | 18,347 |
07-May-2026 | 222 | 235.19 | 221.42 | 225.2 | 2,050 | 2,51,68,512.51 | 59,081 |
08-May-2026 | 227.8 | 230 | 220.35 | 222.24 | 1,401 | 1,31,03,102.47 | 31,755 |
11-May-2026 | 220 | 222 | 216.32 | 217.32 | 681 | 52,39,933.88 | 12,520 |
12-May-2026 | 217.32 | 219.9 | 206.2 | 208.76 | 800 | 59,70,951.36 | 14,554 |
13-May-2026 | 210 | 216 | 207.02 | 212.09 | 704 | 51,46,031.11 | 11,067 |
14-May-2026 | 212.1 | 214.79 | 203.28 | 206.83 | 1,316 | 79,73,357.3 | 20,266 |
15-May-2026 | 204.17 | 210.52 | 204 | 204.52 | 1,231 | 47,34,177.74 | 11,828 |
18-May-2026 | 200.85 | 204 | 194.43 | 196.67 | 1,535 | 90,12,996.82 | 27,440 |
19-May-2026 | 200 | 201.48 | 193.1 | 194.06 | 1,569 | 81,03,637.3 | 22,253 |
20-May-2026 | 197 | 197 | 186.27 | 189.03 | 1,876 | 87,24,765.12 | 27,326 |
21-May-2026 | 190.05 | 193.15 | 187.9 | 189.78 | 1,302 | 63,37,845.88 | 18,581 |
22-May-2026 | 190.15 | 191.95 | 188.21 | 190.13 | 883 | 63,50,987.31 | 19,946 |
25-May-2026 | 190.8 | 195.39 | 188.86 | 189.67 | 1,779 | 1,11,41,669.37 | 34,122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
