Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 177.85 | 179 | 170 | 174.27 | 2,100 | 1,67,17,882.23 | 48,850 |
26-Aug-2026 | 176.85 | 176.85 | 173.46 | 174.06 | 866 | 29,20,340.31 | 10,212 |
27-Aug-2026 | 175 | 177.49 | 168.97 | 169.69 | 1,125 | 54,65,535.56 | 20,396 |
28-Aug-2026 | 174 | 174 | 170 | 171.64 | 866 | 32,14,997.32 | 9,872 |
31-Aug-2026 | 173.8 | 174.5 | 169 | 172.58 | 934 | 55,81,685.66 | 19,586 |
01-Sep-2026 | 172.58 | 180 | 170.59 | 175.96 | 1,773 | 1,32,58,051.98 | 28,571 |
02-Sep-2026 | 175.99 | 177.32 | 173.74 | 175.23 | 593 | 35,91,997.92 | 9,370 |
03-Sep-2026 | 174.64 | 179.78 | 174.64 | 175.93 | 1,228 | 60,93,980.37 | 16,605 |
04-Sep-2026 | 175.9 | 177.99 | 173.3 | 173.83 | 802 | 23,87,268.75 | 7,228 |
07-Sep-2026 | 173.8 | 173.83 | 168.12 | 169.62 | 1,234 | 77,43,388.01 | 26,948 |
08-Sep-2026 | 170 | 175.99 | 169.21 | 172.8 | 1,016 | 55,55,260.71 | 15,396 |
09-Sep-2026 | 173.62 | 174.97 | 170.51 | 173.93 | 1,070 | 54,57,004.23 | 17,815 |
10-Sep-2026 | 171.77 | 176.18 | 171.77 | 172.3 | 823 | 32,28,912.78 | 9,283 |
11-Sep-2026 | 172.3 | 174 | 168.5 | 171.58 | 1,436 | 73,57,658.09 | 21,220 |
15-Sep-2026 | 172.43 | 173.79 | 165 | 165.95 | 1,471 | 42,13,412.94 | 11,895 |
16-Sep-2026 | 167.85 | 169.89 | 161.04 | 163.31 | 1,316 | 58,96,854.64 | 20,287 |
17-Sep-2026 | 163.3 | 166.26 | 163.3 | 165.78 | 590 | 25,75,508.26 | 8,165 |
18-Sep-2026 | 166.95 | 168.88 | 163.79 | 167.02 | 1,230 | 59,12,341.96 | 14,217 |
21-Sep-2026 | 169 | 169 | 165.94 | 167.08 | 726 | 37,68,996.98 | 14,535 |
22-Sep-2026 | 169.75 | 169.85 | 165 | 166.47 | 856 | 33,02,972.96 | 10,172 |
23-Sep-2026 | 167.68 | 172.96 | 167.46 | 171.49 | 1,253 | 40,94,695.99 | 12,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
