iifl-logo

Heranba Industries Ltd Historical Data

348.95
(-0.06%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Heranba Industries Ltd Historical Data

09/07/2025calendar-icon
09/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jul-2025

378.45

387374.05375.83,5343,43,07,115.7541,448

11-Jul-2025

375.8

377.75367.15368.42,4641,34,08,830.623,990

14-Jul-2025

369

392.7369375.9510,85611,98,24,216.551,11,574

15-Jul-2025

384.9

400.5384.9395.7513,37214,14,29,370.651,41,706

16-Jul-2025

396

401385388.45,8154,33,95,484.9554,632

17-Jul-2025

390.15

395.2378379.454,1112,51,26,586.5532,523

18-Jul-2025

381.05

394.5380.5390.44,9173,54,18,052.833,391

21-Jul-2025

391.95

393.9381383.852,4441,38,53,634.519,476

22-Jul-2025

384.1

386.05372.25375.65,3683,63,20,349.3546,329

23-Jul-2025

376.8

378.95365.3369.95,1672,96,71,174.737,006

24-Jul-2025

370.1

372.6355.3357.953,9682,88,85,681.546,783

25-Jul-2025

360.1

379352.05372.557,2857,06,54,426.456,290

28-Jul-2025

375.25

381.9365.43687,5785,89,48,511.6566,990

29-Jul-2025

373.5

384369.05381.955,4904,28,21,001.348,707

30-Jul-2025

382

392377.2388.056,1164,86,30,434.460,746

31-Jul-2025

387.25

403.7371.05385.98,4467,22,47,556.875,361

01-Aug-2025

389.15

393.55369.05371.73,5642,15,10,233.325,017

04-Aug-2025

375.4

382370.65378.352,1531,29,66,405.714,869

05-Aug-2025

373.3

378.7364.6369.72,9061,88,62,268.726,373

06-Aug-2025

369.7

373358.65364.452,6391,92,86,675.528,173

07-Aug-2025

355.2

363.8343349.155,3303,43,33,139.855,210

08-Aug-2025

354

357.2345.5348.952,2111,56,85,855.820,473

Heranba Inds: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.