Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 173.49 | 174.6 | 167 | 171.6 | 1,986 | 1,31,12,360.17 | 36,080 |
17-Mar-2026 | 171.83 | 177.58 | 170 | 170.92 | 2,124 | 3,50,60,204.87 | 1,67,285 |
18-Mar-2026 | 172.63 | 180.95 | 172.36 | 178.54 | 1,732 | 1,20,98,144.78 | 44,811 |
19-Mar-2026 | 175 | 175.79 | 170.3 | 170.92 | 1,375 | 1,01,33,739.23 | 35,827 |
20-Mar-2026 | 170.21 | 186.7 | 170.21 | 179.39 | 2,819 | 2,14,05,299.06 | 61,239 |
23-Mar-2026 | 177.8 | 177.95 | 167 | 169.9 | 1,598 | 1,29,98,344.66 | 56,489 |
24-Mar-2026 | 171 | 176.8 | 169.55 | 174.75 | 1,835 | 1,32,50,032.46 | 44,868 |
25-Mar-2026 | 175.62 | 185.02 | 175.62 | 178.01 | 2,114 | 1,54,75,353.68 | 48,995 |
27-Mar-2026 | 175.5 | 181 | 165 | 166.81 | 3,279 | 2,74,78,620.42 | 1,05,171 |
30-Mar-2026 | 165 | 167 | 155.38 | 157.52 | 3,398 | 1,96,91,100.91 | 70,978 |
01-Apr-2026 | 161.6 | 175.9 | 161.6 | 173.81 | 1,588 | 1,14,31,395.35 | 36,190 |
02-Apr-2026 | 173.81 | 178.12 | 168.69 | 175.82 | 1,964 | 1,19,45,958.58 | 28,375 |
06-Apr-2026 | 175.82 | 182.99 | 173.6 | 181 | 1,296 | 72,86,752.57 | 17,962 |
07-Apr-2026 | 182.81 | 185.89 | 177.4 | 179.55 | 1,491 | 71,36,204.06 | 19,383 |
08-Apr-2026 | 189 | 191.91 | 181 | 188.75 | 1,403 | 1,52,56,899.78 | 41,748 |
09-Apr-2026 | 187.8 | 192.99 | 184 | 188.74 | 1,405 | 99,18,548.07 | 22,537 |
10-Apr-2026 | 191.59 | 196.38 | 188.1 | 190.99 | 1,443 | 82,60,839.66 | 17,408 |
13-Apr-2026 | 194.8 | 208.7 | 192.02 | 200.27 | 6,046 | 6,05,31,162.86 | 99,334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
