Heranba Inds

Heranba Industries Ltd Historical Data

NSEBSE

₹294.85

(-0.56%)

Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	333.1	335.35	331.1	332.75	939	71,34,327.5	13,011
10-Sep-2025	331.5	341.7	329.15	331.5	2,248	2,23,37,449.65	35,424
11-Sep-2025	334.7	338	331.5	332.55	927	74,77,243.35	9,884
12-Sep-2025	334.7	337.95	328.8	329.9	1,101	81,00,328.4	14,941
15-Sep-2025	329.9	332.9	327.5	328.85	1,352	85,54,617.8	16,413
16-Sep-2025	332	332.25	326.05	327.05	1,412	97,45,531.8	18,620
17-Sep-2025	327.5	328.8	321.9	323.3	1,921	1,75,31,023.55	34,268
18-Sep-2025	323.45	328.4	320.9	321.9	2,033	1,82,88,309.05	33,009
19-Sep-2025	324.9	326.3	320.8	321.65	1,277	99,81,253.75	17,513
22-Sep-2025	324	324	316.6	317.45	1,329	1,55,07,687.9	33,768
23-Sep-2025	317.45	318.7	312.3	313.85	1,128	59,68,399.9	10,100
24-Sep-2025	315.5	317.95	308	309.05	1,441	1,18,33,066.7	24,044
25-Sep-2025	310.3	310.55	304.85	305.4	1,076	84,92,671.15	14,853
26-Sep-2025	304	305.25	297	298.9	2,541	1,32,67,390.05	24,667
29-Sep-2025	300.5	300.5	290.55	292.1	3,308	1,43,11,403.05	25,989
30-Sep-2025	292.1	296.4	290	293.2	1,222	65,50,186.2	9,791
01-Oct-2025	293.2	299.95	293	298.95	1,754	76,91,820.45	12,359
03-Oct-2025	299	309.75	294	307.2	2,660	1,49,88,099.8	21,930
06-Oct-2025	304.4	308.95	297.95	302.95	2,286	79,24,058.6	10,390
07-Oct-2025	302.45	303.7	294.9	296.35	2,193	1,00,38,554.55	16,089
08-Oct-2025	295	308	292.5	296.5	3,058	1,17,77,493.3	18,046
09-Oct-2025	295.1	298.95	293	294.85	1,312	47,56,970.1	7,714

Heranba Inds: Related NEWS

No Record Found

Invest wise with Expert advice