Heranba Inds

Heranba Industries Ltd Historical Data

NSEBSE

₹321.65

(-0.08%)

Sep 19, 2025|03:59:48 PM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	325.75	328	321.65	324.05	1,878	1,67,88,677.1	27,396
21-Aug-2025	326	348.3	324.15	344.95	5,747	6,90,02,806.05	70,761
22-Aug-2025	348.8	377.4	342.1	371.15	15,553	19,35,98,766.9	1,45,231
25-Aug-2025	370	379	365.4	376.05	5,479	7,55,43,605.65	86,395
26-Aug-2025	376.05	376.05	360.1	362.4	2,457	2,07,50,394.55	29,375
28-Aug-2025	360.1	364	355.3	357.95	2,442	1,48,67,468.95	16,440
29-Aug-2025	357.95	360.2	350	352.65	2,064	1,19,58,603.4	16,901
01-Sep-2025	350.25	357	345.75	350.4	2,169	1,96,06,054.65	31,708
02-Sep-2025	351.8	357.85	347.7	348.9	1,106	90,61,982.8	11,985
03-Sep-2025	357	363.7	345.25	353.2	1,895	1,71,06,823.6	25,000
04-Sep-2025	355.5	358.35	337.3	338.1	3,456	2,90,10,531.2	56,467
05-Sep-2025	339.9	347.25	331.55	334.6	1,912	1,47,50,430.25	24,646
08-Sep-2025	337	347.95	328.6	332.35	1,633	1,20,33,225	20,690
09-Sep-2025	333.1	335.35	331.1	332.75	939	71,34,327.5	13,011
10-Sep-2025	331.5	341.7	329.15	331.5	2,248	2,23,37,449.65	35,424
11-Sep-2025	334.7	338	331.5	332.55	927	74,77,243.35	9,884
12-Sep-2025	334.7	337.95	328.8	329.9	1,101	81,00,328.4	14,941
15-Sep-2025	329.9	332.9	327.5	328.85	1,352	85,54,617.8	16,413
16-Sep-2025	332	332.25	326.05	327.05	1,412	97,45,531.8	18,620
17-Sep-2025	327.5	328.8	321.9	323.3	1,921	1,75,31,023.55	34,268
18-Sep-2025	323.45	328.4	320.9	321.9	2,033	1,82,88,309.05	33,009

Heranba Inds: Related NEWS

No Record Found

Invest wise with Expert advice