Heranba Inds

Heranba Industries Ltd Historical Data

NSEBSE

₹178.01

(1.87%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	208	212.48	207	208.68	912	48,09,003.25	14,523
25-Feb-2026	209.72	216	207	208.03	744	36,59,809.57	10,186
26-Feb-2026	207.7	212.37	207.5	208.66	1,534	69,59,292.98	11,224
27-Feb-2026	208	212.5	206.2	208.47	1,172	74,72,549.03	19,253
02-Mar-2026	198	204.18	198	200.34	1,532	78,78,034.93	24,060
04-Mar-2026	199	199.33	192	196.2	1,389	88,71,750.82	30,769
05-Mar-2026	197	201.01	194	194.79	1,074	1,00,10,607.45	37,037
06-Mar-2026	195.69	197.78	193.8	194.91	1,414	1,32,01,099.44	50,280
09-Mar-2026	190.1	195.9	181	186.61	2,230	1,20,68,125.28	35,680
10-Mar-2026	188.25	190.5	185.1	187.88	2,069	1,35,81,799.69	52,777
11-Mar-2026	187.88	194.32	186.5	187.19	1,679	96,63,916.11	26,109
12-Mar-2026	188.19	188.19	181.5	182.89	1,683	4,13,58,704.88	1,86,416
13-Mar-2026	182.89	182.89	172	172.91	2,825	1,80,64,507.76	71,244
16-Mar-2026	173.49	174.6	167	171.6	1,986	1,31,12,360.17	36,080
17-Mar-2026	171.83	177.58	170	170.92	2,124	3,50,60,204.87	1,67,285
18-Mar-2026	172.63	180.95	172.36	178.54	1,732	1,20,98,144.78	44,811
19-Mar-2026	175	175.79	170.3	170.92	1,375	1,01,33,739.23	35,827
20-Mar-2026	170.21	186.7	170.21	179.39	2,819	2,14,05,299.06	61,239
23-Mar-2026	177.8	177.95	167	169.9	1,598	1,29,98,344.66	56,489
24-Mar-2026	171	176.8	169.55	174.75	1,835	1,32,50,032.46	44,868
25-Mar-2026	175.62	185.02	175.62	178.01	2,114	1,54,75,353.68	48,995

Heranba Inds: Related NEWS

No Record Found

Invest wise with Expert advice