Heranba Inds

Heranba Industries Ltd Historical Data

NSEBSE

₹352.65

(-1.48%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	387.25	403.7	371.05	385.9	8,446	7,22,47,556.8	75,361
01-Aug-2025	389.15	393.55	369.05	371.7	3,564	2,15,10,233.3	25,017
04-Aug-2025	375.4	382	370.65	378.35	2,153	1,29,66,405.7	14,869
05-Aug-2025	373.3	378.7	364.6	369.7	2,906	1,88,62,268.7	26,373
06-Aug-2025	369.7	373	358.65	364.45	2,639	1,92,86,675.5	28,173
07-Aug-2025	355.2	363.8	343	349.15	5,330	3,43,33,139.8	55,210
08-Aug-2025	354	357.2	345.5	348.95	2,211	1,56,85,855.8	20,473
11-Aug-2025	351.15	352.75	326.25	330.5	5,653	5,30,13,951.6	73,129
12-Aug-2025	326	371.7	326	364.95	19,672	25,67,46,541.05	1,25,278
13-Aug-2025	350	353.75	334.4	344.25	9,252	9,73,96,286.75	1,00,799
14-Aug-2025	348.95	348.95	330.5	333.15	3,255	2,41,40,452.15	34,053
18-Aug-2025	338.1	339.5	318.3	321.15	4,950	4,75,63,022.75	88,184
19-Aug-2025	322.75	329.55	321	324.2	2,695	2,17,72,606.95	30,163
20-Aug-2025	325.75	328	321.65	324.05	1,878	1,67,88,677.1	27,396
21-Aug-2025	326	348.3	324.15	344.95	5,747	6,90,02,806.05	70,761
22-Aug-2025	348.8	377.4	342.1	371.15	15,553	19,35,98,766.9	1,45,231
25-Aug-2025	370	379	365.4	376.05	5,479	7,55,43,605.65	86,395
26-Aug-2025	376.05	376.05	360.1	362.4	2,457	2,07,50,394.55	29,375
28-Aug-2025	360.1	364	355.3	357.95	2,442	1,48,67,468.95	16,440
29-Aug-2025	357.95	360.2	350	352.65	2,064	1,19,58,603.4	16,901

Heranba Inds: Related NEWS

No Record Found

Invest wise with Expert advice