Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 172.43 | 173.79 | 165 | 165.95 | 1,471 | 42,13,412.94 | 11,895 |
16-Sep-2026 | 167.85 | 169.89 | 161.04 | 163.31 | 1,316 | 58,96,854.64 | 20,287 |
17-Sep-2026 | 163.3 | 166.26 | 163.3 | 165.78 | 590 | 25,75,508.26 | 8,165 |
18-Sep-2026 | 166.95 | 168.88 | 163.79 | 167.02 | 1,230 | 59,12,341.96 | 14,217 |
21-Sep-2026 | 169 | 169 | 165.94 | 167.08 | 726 | 37,68,996.98 | 14,535 |
22-Sep-2026 | 169.75 | 169.85 | 165 | 166.47 | 856 | 33,02,972.96 | 10,172 |
23-Sep-2026 | 167.68 | 172.96 | 167.46 | 171.49 | 1,253 | 40,94,695.99 | 12,124 |
24-Sep-2026 | 171 | 174.99 | 168.4 | 172.27 | 1,426 | 66,82,224.35 | 18,592 |
25-Sep-2026 | 173.95 | 198.9 | 171.01 | 187.6 | 41,391 | 64,20,86,899.17 | 2,28,503 |
28-Sep-2026 | 187.9 | 188.78 | 179 | 179.94 | 3,293 | 1,90,04,569.65 | 41,577 |
29-Sep-2026 | 180.05 | 182.82 | 176.1 | 178.57 | 2,868 | 1,59,57,286.82 | 29,380 |
30-Sep-2026 | 178.57 | 183.44 | 176 | 176.53 | 1,731 | 72,88,630.62 | 15,566 |
01-Oct-2026 | 175.5 | 177.39 | 169 | 172.12 | 1,979 | 1,14,46,351.92 | 35,074 |
05-Oct-2026 | 171 | 174.41 | 166.1 | 167.58 | 1,828 | 93,56,114.32 | 28,305 |
06-Oct-2026 | 167.15 | 173.9 | 166.2 | 169 | 1,143 | 52,17,109.71 | 15,163 |
07-Oct-2026 | 169.8 | 172.36 | 168.51 | 169.27 | 903 | 52,57,107.67 | 11,782 |
08-Oct-2026 | 170 | 170.61 | 161 | 162.05 | 2,395 | 1,02,90,284.55 | 33,776 |
09-Oct-2026 | 163.21 | 165.05 | 160.2 | 162.05 | 1,259 | 68,74,021.06 | 18,824 |
12-Oct-2026 | 161.9 | 167.49 | 161.7 | 163.98 | 945 | 36,09,793.32 | 10,341 |
13-Oct-2026 | 164.9 | 165.2 | 162 | 163.91 | 724 | 34,88,703.9 | 8,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
