iifl-logo

Heranba Industries Ltd Historical Data

300.15
(-0.22%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Heranba Industries Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

293.2

299.95293298.951,75476,91,820.4512,359

03-Oct-2025

299

309.75294307.22,6601,49,88,099.821,930

06-Oct-2025

304.4

308.95297.95302.952,28679,24,058.610,390

07-Oct-2025

302.45

303.7294.9296.352,1931,00,38,554.5516,089

08-Oct-2025

295

308292.5296.53,0581,17,77,493.318,046

09-Oct-2025

295.1

298.95293294.851,31247,56,970.17,714

10-Oct-2025

296.05

319295.8316.358,9197,07,09,405.360,265

13-Oct-2025

316.3

322.75312.25317.74,7343,91,46,643.5550,454

14-Oct-2025

317

327310.25311.82,0901,33,01,843.619,558

15-Oct-2025

311.5

312.95307.4308.91,27953,43,365.058,509

16-Oct-2025

307.4

313.45302.5304.951,7531,00,75,316.717,367

17-Oct-2025

306.15

308.2299300.21,48184,66,399.2516,620

20-Oct-2025

300.2

307.8297.5304.151,4981,00,08,598.4517,608

21-Oct-2025

310

313.1309.1531150037,23,436.357,276

23-Oct-2025

311

312.4304.15305.451,60080,00,033.2513,590

24-Oct-2025

305.05

315304.15305.751,31473,81,627.410,416

27-Oct-2025

305.75

306.1302302.966937,11,735.256,444

28-Oct-2025

301.4

303.6299.6300.6584761,30,13512,665

29-Oct-2025

300

303.5298300.892375,91,761.613,266

30-Oct-2025

298.25

302.3298.2300.1569645,98,578.656,968

Heranba Inds: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.