Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 180.87 | 180.87 | 174.76 | 178.49 | 1,255 | 1,08,71,102.3 | 36,408 |
04-Jun-2026 | 178.49 | 180.99 | 169.9 | 172.19 | 3,251 | 1,80,78,944.21 | 64,808 |
05-Jun-2026 | 174.76 | 178.19 | 172.22 | 175.93 | 1,233 | 75,51,404.72 | 20,435 |
08-Jun-2026 | 173.1 | 175 | 171.47 | 172.61 | 926 | 39,39,041.8 | 11,293 |
09-Jun-2026 | 172 | 184 | 172 | 181.35 | 2,155 | 2,44,19,689.33 | 51,639 |
10-Jun-2026 | 177 | 199.25 | 177 | 187.08 | 16,235 | 23,68,40,127.39 | 1,23,428 |
11-Jun-2026 | 185.8 | 186 | 176.5 | 181.53 | 3,163 | 1,70,71,528.53 | 21,590 |
12-Jun-2026 | 182.5 | 190.5 | 182.5 | 188.88 | 1,290 | 1,42,71,753.98 | 28,352 |
15-Jun-2026 | 196.44 | 196.44 | 188.72 | 189.57 | 2,353 | 1,61,73,479.16 | 42,547 |
16-Jun-2026 | 189.57 | 192.38 | 187.81 | 189.87 | 795 | 39,47,751.93 | 12,781 |
17-Jun-2026 | 191 | 191.99 | 187 | 188.07 | 885 | 63,02,890.63 | 20,517 |
18-Jun-2026 | 188.07 | 190.7 | 185 | 188.59 | 1,337 | 58,80,549.61 | 13,722 |
19-Jun-2026 | 187 | 191.59 | 187 | 188.35 | 1,209 | 71,43,957.53 | 16,643 |
22-Jun-2026 | 189.29 | 194.98 | 188.7 | 192.15 | 1,959 | 1,39,51,954.28 | 29,393 |
23-Jun-2026 | 192 | 198 | 188.46 | 190.2 | 2,145 | 1,32,88,988.81 | 38,757 |
24-Jun-2026 | 189.91 | 193.58 | 185.42 | 187.79 | 1,137 | 73,72,894.61 | 17,906 |
25-Jun-2026 | 189.67 | 190 | 185.82 | 187.04 | 1,032 | 50,41,802.72 | 9,364 |
29-Jun-2026 | 187.69 | 187.69 | 180 | 180.57 | 1,282 | 82,76,985.62 | 18,440 |
30-Jun-2026 | 181.5 | 183.89 | 178.5 | 179.49 | 982 | 53,05,795.57 | 14,891 |
01-Jul-2026 | 181.49 | 185.44 | 179.4 | 183.52 | 1,506 | 1,03,51,520.19 | 22,210 |
02-Jul-2026 | 184 | 185.58 | 182.72 | 184.48 | 1,069 | 51,86,954.88 | 13,616 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
