Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 180.06 | 184.2 | 179.9 | 180.56 | 739 | 40,38,669.59 | 12,893 |
16-Jul-2026 | 181 | 184.99 | 180 | 181.23 | 399 | 22,43,677.26 | 7,154 |
17-Jul-2026 | 181 | 183.21 | 178.99 | 180.81 | 739 | 42,62,052.7 | 11,984 |
20-Jul-2026 | 180.81 | 182.69 | 178.4 | 179.25 | 800 | 31,50,675.2 | 8,255 |
21-Jul-2026 | 180 | 182.45 | 178.2 | 179.83 | 571 | 22,76,730.42 | 7,160 |
22-Jul-2026 | 182 | 182 | 175.01 | 175.25 | 661 | 32,48,603.42 | 11,723 |
23-Jul-2026 | 176.26 | 178.48 | 174.34 | 175.57 | 781 | 34,42,336.16 | 11,788 |
24-Jul-2026 | 176.04 | 178.94 | 172 | 174.96 | 716 | 33,62,065.16 | 7,601 |
27-Jul-2026 | 176 | 179.09 | 173.1 | 175.94 | 789 | 36,90,208.61 | 11,140 |
28-Jul-2026 | 178.99 | 179 | 173.6 | 175.45 | 995 | 45,95,006.16 | 12,386 |
29-Jul-2026 | 180 | 180.29 | 176 | 178.04 | 883 | 41,56,386.41 | 11,084 |
30-Jul-2026 | 176.26 | 179.98 | 173.24 | 174.96 | 1,015 | 44,05,921.94 | 12,250 |
31-Jul-2026 | 175.25 | 183 | 175.21 | 179.57 | 914 | 56,88,035.01 | 14,785 |
03-Aug-2026 | 179.57 | 187.18 | 178.48 | 182.74 | 1,296 | 69,16,161.92 | 12,880 |
04-Aug-2026 | 182.74 | 183.98 | 180 | 181.3 | 562 | 26,84,102.94 | 9,011 |
05-Aug-2026 | 182.07 | 185.8 | 178.26 | 179.18 | 824 | 48,91,569.69 | 14,860 |
06-Aug-2026 | 179.43 | 182.38 | 178.1 | 179.05 | 772 | 54,97,220.48 | 20,243 |
07-Aug-2026 | 181 | 181.99 | 176.04 | 178.78 | 1,029 | 48,37,263.39 | 12,370 |
10-Aug-2026 | 177.9 | 180 | 175.91 | 176.61 | 934 | 52,27,254.96 | 22,266 |
11-Aug-2026 | 176.61 | 179.97 | 173.26 | 173.97 | 861 | 35,53,384.17 | 12,405 |
12-Aug-2026 | 177 | 177 | 171 | 171.82 | 782 | 43,29,471.09 | 15,548 |
13-Aug-2026 | 173.9 | 174.48 | 166.52 | 167.8 | 1,131 | 62,68,715.22 | 25,388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
