Heranba Inds

Heranba Industries Ltd Historical Data

NSEBSE

₹208.46

(-0.93%)

Jan 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	246.6	249	242	243.2	1,434	56,13,543.5	14,341
30-Dec-2025	243.2	247	236	241.9	2,769	1,26,36,813.5	18,386
31-Dec-2025	242.9	249	241.6	247.3	1,263	69,16,232.55	17,451
01-Jan-2026	248.5	248.59	242.5	243.45	695	30,23,829.97	7,754
02-Jan-2026	244.7	248.16	241.9	243.19	2,786	83,49,265.49	22,201
05-Jan-2026	244.5	246.03	239.75	240.41	1,387	68,69,357.49	18,469
06-Jan-2026	240	240.25	232.6	233.48	3,070	94,13,281.74	28,787
07-Jan-2026	234.7	235.58	231	232.73	1,679	67,78,341.99	16,884
08-Jan-2026	232.73	233.65	225	226.04	1,661	75,05,027.43	22,029
09-Jan-2026	227.2	229.42	221.5	222.49	1,337	48,53,351.55	12,506
12-Jan-2026	221	227	215.78	225.65	2,053	99,42,666.74	26,295
13-Jan-2026	226	228.01	221	222.95	1,084	46,24,216.66	10,461
14-Jan-2026	223	224.98	221	223.03	3,993	81,54,925.63	24,002
16-Jan-2026	221.09	223.79	216.8	217.5	1,603	1,01,39,475.25	30,731
19-Jan-2026	217.5	219.5	215.36	217.81	862	38,12,435.22	10,489
20-Jan-2026	215.8	217.43	210	211.11	1,687	82,40,088.74	25,400
21-Jan-2026	210	212.2	204	208.11	1,801	76,56,777.22	20,913
22-Jan-2026	209.2	218	209.2	216.89	1,356	65,97,449.5	18,653
23-Jan-2026	215.99	218.04	207.41	210.42	1,363	71,53,423.69	18,229
27-Jan-2026	210.01	214	206.08	208.46	1,284	64,98,356.59	18,553

Heranba Inds: Related NEWS

No Record Found

Invest wise with Expert advice