Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 189.67 | 190 | 185.82 | 187.04 | 1,032 | 50,41,802.72 | 9,364 |
29-Jun-2026 | 187.69 | 187.69 | 180 | 180.57 | 1,282 | 82,76,985.62 | 18,440 |
30-Jun-2026 | 181.5 | 183.89 | 178.5 | 179.49 | 982 | 53,05,795.57 | 14,891 |
01-Jul-2026 | 181.49 | 185.44 | 179.4 | 183.52 | 1,506 | 1,03,51,520.19 | 22,210 |
02-Jul-2026 | 184 | 185.58 | 182.72 | 184.48 | 1,069 | 51,86,954.88 | 13,616 |
03-Jul-2026 | 185.59 | 190.98 | 185.59 | 188.42 | 1,233 | 65,58,830.4 | 15,487 |
06-Jul-2026 | 189.3 | 190 | 186.01 | 188.3 | 970 | 35,64,392.25 | 9,379 |
07-Jul-2026 | 189.63 | 189.63 | 181.1 | 182.31 | 1,160 | 73,52,991.55 | 19,609 |
08-Jul-2026 | 181.5 | 183.78 | 177.5 | 179.72 | 1,448 | 51,93,129.15 | 19,521 |
09-Jul-2026 | 179.2 | 181.46 | 177.35 | 177.71 | 1,580 | 67,01,833.47 | 21,049 |
10-Jul-2026 | 178.6 | 184.47 | 177.89 | 182.87 | 603 | 30,43,171.12 | 9,297 |
13-Jul-2026 | 181.2 | 187.58 | 180.41 | 183.25 | 979 | 57,07,685.76 | 15,852 |
14-Jul-2026 | 182 | 185.9 | 179.9 | 180.72 | 1,223 | 67,53,867.29 | 18,104 |
15-Jul-2026 | 180.06 | 184.2 | 179.9 | 180.56 | 739 | 40,38,669.59 | 12,893 |
16-Jul-2026 | 181 | 184.99 | 180 | 181.23 | 399 | 22,43,677.26 | 7,154 |
17-Jul-2026 | 181 | 183.21 | 178.99 | 180.81 | 739 | 42,62,052.7 | 11,984 |
20-Jul-2026 | 180.81 | 182.69 | 178.4 | 179.25 | 800 | 31,50,675.2 | 8,255 |
21-Jul-2026 | 180 | 182.45 | 178.2 | 179.83 | 571 | 22,76,730.42 | 7,160 |
22-Jul-2026 | 182 | 182 | 175.01 | 175.25 | 661 | 32,48,603.42 | 11,723 |
23-Jul-2026 | 176.26 | 178.48 | 174.34 | 175.57 | 781 | 34,42,336.16 | 11,788 |
24-Jul-2026 | 176.04 | 178.94 | 172 | 174.96 | 716 | 33,62,065.16 | 7,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
