Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 175.82 | 182.99 | 173.6 | 181 | 1,296 | 72,86,752.57 | 17,962 |
07-Apr-2026 | 182.81 | 185.89 | 177.4 | 179.55 | 1,491 | 71,36,204.06 | 19,383 |
08-Apr-2026 | 189 | 191.91 | 181 | 188.75 | 1,403 | 1,52,56,899.78 | 41,748 |
09-Apr-2026 | 187.8 | 192.99 | 184 | 188.74 | 1,405 | 99,18,548.07 | 22,537 |
10-Apr-2026 | 191.59 | 196.38 | 188.1 | 190.99 | 1,443 | 82,60,839.66 | 17,408 |
13-Apr-2026 | 194.8 | 208.7 | 192.02 | 200.27 | 6,046 | 6,05,31,162.86 | 99,334 |
15-Apr-2026 | 205.1 | 207.58 | 201.6 | 205.1 | 1,974 | 1,47,86,882.27 | 35,713 |
16-Apr-2026 | 208.4 | 209 | 203 | 204.88 | 1,311 | 1,28,95,914.42 | 25,880 |
17-Apr-2026 | 208.17 | 214.4 | 202.21 | 210.41 | 1,938 | 3,12,83,864.61 | 71,509 |
20-Apr-2026 | 211.5 | 224 | 205.21 | 218.6 | 5,107 | 8,70,39,608.56 | 1,31,652 |
21-Apr-2026 | 219.99 | 225.55 | 217.9 | 219.17 | 2,093 | 2,15,43,609.63 | 53,441 |
22-Apr-2026 | 217 | 223.22 | 217 | 219.28 | 1,414 | 1,58,58,002.24 | 34,759 |
23-Apr-2026 | 218 | 223.78 | 216.01 | 217.96 | 1,567 | 1,09,09,310.15 | 23,767 |
24-Apr-2026 | 218 | 221.1 | 211.5 | 212.56 | 925 | 72,32,656.51 | 19,037 |
27-Apr-2026 | 214.99 | 232.68 | 212.42 | 228.14 | 4,331 | 3,77,19,134.02 | 79,554 |
28-Apr-2026 | 228.14 | 235 | 225 | 225.97 | 1,198 | 1,07,49,190.97 | 25,964 |
29-Apr-2026 | 223 | 228.89 | 220.1 | 223.06 | 924 | 72,23,869.09 | 16,555 |
30-Apr-2026 | 221 | 222.92 | 214.6 | 219.14 | 1,221 | 88,38,173.23 | 22,040 |
04-May-2026 | 220 | 226.69 | 220 | 221.24 | 1,318 | 1,04,73,793.59 | 21,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
