| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 293.2 | 299.95 | 293 | 298.95 | 1,754 | 76,91,820.45 | 12,359 | 
| 03-Oct-2025 | 299 | 309.75 | 294 | 307.2 | 2,660 | 1,49,88,099.8 | 21,930 | 
| 06-Oct-2025 | 304.4 | 308.95 | 297.95 | 302.95 | 2,286 | 79,24,058.6 | 10,390 | 
| 07-Oct-2025 | 302.45 | 303.7 | 294.9 | 296.35 | 2,193 | 1,00,38,554.55 | 16,089 | 
| 08-Oct-2025 | 295 | 308 | 292.5 | 296.5 | 3,058 | 1,17,77,493.3 | 18,046 | 
| 09-Oct-2025 | 295.1 | 298.95 | 293 | 294.85 | 1,312 | 47,56,970.1 | 7,714 | 
| 10-Oct-2025 | 296.05 | 319 | 295.8 | 316.35 | 8,919 | 7,07,09,405.3 | 60,265 | 
| 13-Oct-2025 | 316.3 | 322.75 | 312.25 | 317.7 | 4,734 | 3,91,46,643.55 | 50,454 | 
| 14-Oct-2025 | 317 | 327 | 310.25 | 311.8 | 2,090 | 1,33,01,843.6 | 19,558 | 
| 15-Oct-2025 | 311.5 | 312.95 | 307.4 | 308.9 | 1,279 | 53,43,365.05 | 8,509 | 
| 16-Oct-2025 | 307.4 | 313.45 | 302.5 | 304.95 | 1,753 | 1,00,75,316.7 | 17,367 | 
| 17-Oct-2025 | 306.15 | 308.2 | 299 | 300.2 | 1,481 | 84,66,399.25 | 16,620 | 
| 20-Oct-2025 | 300.2 | 307.8 | 297.5 | 304.15 | 1,498 | 1,00,08,598.45 | 17,608 | 
| 21-Oct-2025 | 310 | 313.1 | 309.15 | 311 | 500 | 37,23,436.35 | 7,276 | 
| 23-Oct-2025 | 311 | 312.4 | 304.15 | 305.45 | 1,600 | 80,00,033.25 | 13,590 | 
| 24-Oct-2025 | 305.05 | 315 | 304.15 | 305.75 | 1,314 | 73,81,627.4 | 10,416 | 
| 27-Oct-2025 | 305.75 | 306.1 | 302 | 302.9 | 669 | 37,11,735.25 | 6,444 | 
| 28-Oct-2025 | 301.4 | 303.6 | 299.6 | 300.65 | 847 | 61,30,135 | 12,665 | 
| 29-Oct-2025 | 300 | 303.5 | 298 | 300.8 | 923 | 75,91,761.6 | 13,266 | 
| 30-Oct-2025 | 298.25 | 302.3 | 298.2 | 300.15 | 696 | 45,98,578.65 | 6,968 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.