Heranba Inds

Heranba Industries Ltd Historical Data

NSEBSE

₹243.19

(-0.11%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	250	252.2	246	248.75	1,236	53,28,119	11,110
05-Dec-2025	246.6	250	244.25	245.95	1,210	52,54,782.25	11,724
08-Dec-2025	245.95	246.15	233.65	238.1	2,093	66,01,806.95	15,661
09-Dec-2025	237	245.65	232.4	238.4	3,082	1,58,89,040.3	37,380
10-Dec-2025	236.2	243.05	236.2	239.65	971	43,66,969.65	9,903
11-Dec-2025	240	240.9	233.4	237.05	1,607	42,01,171.5	9,401
12-Dec-2025	237	244.8	237	241	1,476	72,72,282.65	16,011
15-Dec-2025	242.3	242.3	236.2	238.35	1,409	65,54,541.85	17,477
16-Dec-2025	239.6	247.3	236.2	243.65	3,407	1,52,43,315.5	27,576
17-Dec-2025	242	251.75	240.1	247.1	2,301	1,23,56,174.45	19,227
18-Dec-2025	245.5	248.4	240	241.1	1,135	53,95,661.55	12,604
19-Dec-2025	241.1	247.9	239	243.55	1,293	62,85,952.05	12,320
22-Dec-2025	243.55	252.45	243.55	250.4	1,530	76,68,125.2	17,556
23-Dec-2025	251.7	258.9	250	256.95	1,292	74,25,148.5	16,942
24-Dec-2025	257.3	263.95	253.25	254.45	1,635	79,22,440.45	17,751
26-Dec-2025	257	257.7	247.05	248.15	1,613	71,05,933.25	16,084
29-Dec-2025	246.6	249	242	243.2	1,434	56,13,543.5	14,341
30-Dec-2025	243.2	247	236	241.9	2,769	1,26,36,813.5	18,386
31-Dec-2025	242.9	249	241.6	247.3	1,263	69,16,232.55	17,451
01-Jan-2026	248.5	248.59	242.5	243.45	695	30,23,829.97	7,754
02-Jan-2026	244.7	248.16	241.9	243.19	2,786	83,49,265.49	22,201

Heranba Inds: Related NEWS

No Record Found

Invest wise with Expert advice