Heranba Inds

Heranba Industries Ltd Historical Data

NSEBSE

₹237.8

(-0.77%)

Dec 11, 2025|11:43:39 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	279	280.2	272.9	276.25	994	97,80,600.7	25,572
12-Nov-2025	276	280	273.05	277.1	732	56,08,375.05	11,147
13-Nov-2025	277.1	281.95	277.1	278	843	59,07,375.4	11,029
14-Nov-2025	271.2	280	271.2	273.75	1,091	80,75,050.2	17,485
17-Nov-2025	274	279.75	261.95	264.25	2,911	2,37,07,601	54,666
18-Nov-2025	264.3	269	262	263.95	1,828	95,15,252.25	17,696
19-Nov-2025	263.95	265.3	259	260.8	1,310	71,12,804.7	15,186
20-Nov-2025	260.8	262	256	260.05	1,098	84,20,685.2	23,140
21-Nov-2025	260.9	261.05	256.4	258.25	981	49,85,033.05	9,937
24-Nov-2025	259.95	261.25	250.1	251.6	1,376	61,84,327.55	15,279
25-Nov-2025	251	253.75	249	251.95	1,464	89,71,004.35	22,131
26-Nov-2025	253.2	261.9	252.55	257.05	1,680	77,85,728.15	12,121
27-Nov-2025	255.2	266.3	254.5	257.35	1,834	98,10,026.65	14,297
28-Nov-2025	255.3	258.7	255	255.8	980	41,34,422.25	8,300
01-Dec-2025	255.85	258.45	252.05	252.95	753	41,69,256.5	10,119
02-Dec-2025	253.35	253.4	248.1	250.75	1,102	42,12,579.1	7,701
03-Dec-2025	250	253.9	247.25	249.45	793	43,80,434.9	10,226
04-Dec-2025	250	252.2	246	248.75	1,236	53,28,119	11,110
05-Dec-2025	246.6	250	244.25	245.95	1,210	52,54,782.25	11,724
08-Dec-2025	245.95	246.15	233.65	238.1	2,093	66,01,806.95	15,661
09-Dec-2025	237	245.65	232.4	238.4	3,082	1,58,89,040.3	37,380
10-Dec-2025	236.2	243.05	236.2	239.65	971	43,66,969.65	9,903

Heranba Inds: Related NEWS

No Record Found

Invest wise with Expert advice