Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 182.74 | 183.98 | 180 | 181.3 | 562 | 26,84,102.94 | 9,011 |
05-Aug-2026 | 182.07 | 185.8 | 178.26 | 179.18 | 824 | 48,91,569.69 | 14,860 |
06-Aug-2026 | 179.43 | 182.38 | 178.1 | 179.05 | 772 | 54,97,220.48 | 20,243 |
07-Aug-2026 | 181 | 181.99 | 176.04 | 178.78 | 1,029 | 48,37,263.39 | 12,370 |
10-Aug-2026 | 177.9 | 180 | 175.91 | 176.61 | 934 | 52,27,254.96 | 22,266 |
11-Aug-2026 | 176.61 | 179.97 | 173.26 | 173.97 | 861 | 35,53,384.17 | 12,405 |
12-Aug-2026 | 177 | 177 | 171 | 171.82 | 782 | 43,29,471.09 | 15,548 |
13-Aug-2026 | 173.9 | 174.48 | 166.52 | 167.8 | 1,131 | 62,68,715.22 | 25,388 |
14-Aug-2026 | 167.8 | 174.53 | 167.8 | 169.76 | 1,839 | 87,66,038.51 | 27,574 |
17-Aug-2026 | 168 | 173.3 | 165.1 | 166.23 | 1,633 | 1,67,43,698.58 | 73,983 |
18-Aug-2026 | 167 | 167.55 | 161 | 161.83 | 1,630 | 92,26,879.53 | 34,902 |
19-Aug-2026 | 162 | 164.77 | 158.99 | 162.99 | 1,930 | 1,95,56,721.12 | 67,588 |
20-Aug-2026 | 163.1 | 164.99 | 158.23 | 160.39 | 2,563 | 1,53,78,501.77 | 55,297 |
21-Aug-2026 | 163.47 | 166.6 | 161 | 164.88 | 1,947 | 1,15,64,557.24 | 44,174 |
24-Aug-2026 | 171.24 | 186.8 | 168 | 178.35 | 11,218 | 7,56,50,327.59 | 1,51,932 |
25-Aug-2026 | 177.85 | 179 | 170 | 174.27 | 2,100 | 1,67,17,882.23 | 48,850 |
26-Aug-2026 | 176.85 | 176.85 | 173.46 | 174.06 | 866 | 29,20,340.31 | 10,212 |
27-Aug-2026 | 175 | 177.49 | 168.97 | 169.69 | 1,125 | 54,65,535.56 | 20,396 |
28-Aug-2026 | 174 | 174 | 170 | 171.64 | 866 | 32,14,997.32 | 9,872 |
31-Aug-2026 | 173.8 | 174.5 | 169 | 172.58 | 934 | 55,81,685.66 | 19,586 |
01-Sep-2026 | 172.58 | 180 | 170.59 | 175.96 | 1,773 | 1,32,58,051.98 | 28,571 |
02-Sep-2026 | 175.99 | 177.32 | 173.74 | 175.23 | 593 | 35,91,997.92 | 9,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
