Heranba Inds

Heranba Industries Ltd Historical Data

NSEBSE

₹300.15

(-0.22%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	293.2	299.95	293	298.95	1,754	76,91,820.45	12,359
03-Oct-2025	299	309.75	294	307.2	2,660	1,49,88,099.8	21,930
06-Oct-2025	304.4	308.95	297.95	302.95	2,286	79,24,058.6	10,390
07-Oct-2025	302.45	303.7	294.9	296.35	2,193	1,00,38,554.55	16,089
08-Oct-2025	295	308	292.5	296.5	3,058	1,17,77,493.3	18,046
09-Oct-2025	295.1	298.95	293	294.85	1,312	47,56,970.1	7,714
10-Oct-2025	296.05	319	295.8	316.35	8,919	7,07,09,405.3	60,265
13-Oct-2025	316.3	322.75	312.25	317.7	4,734	3,91,46,643.55	50,454
14-Oct-2025	317	327	310.25	311.8	2,090	1,33,01,843.6	19,558
15-Oct-2025	311.5	312.95	307.4	308.9	1,279	53,43,365.05	8,509
16-Oct-2025	307.4	313.45	302.5	304.95	1,753	1,00,75,316.7	17,367
17-Oct-2025	306.15	308.2	299	300.2	1,481	84,66,399.25	16,620
20-Oct-2025	300.2	307.8	297.5	304.15	1,498	1,00,08,598.45	17,608
21-Oct-2025	310	313.1	309.15	311	500	37,23,436.35	7,276
23-Oct-2025	311	312.4	304.15	305.45	1,600	80,00,033.25	13,590
24-Oct-2025	305.05	315	304.15	305.75	1,314	73,81,627.4	10,416
27-Oct-2025	305.75	306.1	302	302.9	669	37,11,735.25	6,444
28-Oct-2025	301.4	303.6	299.6	300.65	847	61,30,135	12,665
29-Oct-2025	300	303.5	298	300.8	923	75,91,761.6	13,266
30-Oct-2025	298.25	302.3	298.2	300.15	696	45,98,578.65	6,968

Heranba Inds: Related NEWS

No Record Found

Invest wise with Expert advice