Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 171 | 174.41 | 166.1 | 167.58 | 1,828 | 93,56,114.32 | 28,305 |
06-Oct-2026 | 167.15 | 173.9 | 166.2 | 169 | 1,143 | 52,17,109.71 | 15,163 |
07-Oct-2026 | 169.8 | 172.36 | 168.51 | 169.27 | 903 | 52,57,107.67 | 11,782 |
08-Oct-2026 | 170 | 170.61 | 161 | 162.05 | 2,395 | 1,02,90,284.55 | 33,776 |
09-Oct-2026 | 163.21 | 165.05 | 160.2 | 162.05 | 1,259 | 68,74,021.06 | 18,824 |
12-Oct-2026 | 161.9 | 167.49 | 161.7 | 163.98 | 945 | 36,09,793.32 | 10,341 |
13-Oct-2026 | 164.9 | 165.2 | 162 | 163.91 | 724 | 34,88,703.9 | 8,234 |
14-Oct-2026 | 164.49 | 169.99 | 164.49 | 166.65 | 1,254 | 47,11,932.1 | 10,245 |
15-Oct-2026 | 164.11 | 167.53 | 162.03 | 163.49 | 686 | 27,99,413.5 | 9,604 |
16-Oct-2026 | 163.49 | 165.59 | 162.03 | 164.12 | 735 | 20,12,844.59 | 5,096 |
19-Oct-2026 | 164.89 | 166.99 | 159.49 | 159.91 | 942 | 53,01,665.43 | 24,084 |
21-Oct-2026 | 163.15 | 163.15 | 154.6 | 156.52 | 1,129 | 45,19,068.81 | 20,529 |
22-Oct-2026 | 156.58 | 156.58 | 149.65 | 152.05 | 2,140 | 1,05,77,702.24 | 36,127 |
23-Oct-2026 | 150.11 | 150.94 | 145 | 147.26 | 1,527 | 74,72,228.72 | 27,844 |
26-Oct-2026 | 152 | 152 | 144.3 | 146.21 | 990 | 39,68,834.17 | 11,645 |
27-Oct-2026 | 146.21 | 150.14 | 145.62 | 147.31 | 1,141 | 48,89,406.34 | 16,236 |
28-Oct-2026 | 148.01 | 152.4 | 146.3 | 148 | 613 | 19,07,746.71 | 4,773 |
29-Oct-2026 | 152 | 152 | 146.01 | 148.02 | 854 | 24,65,560.88 | 6,736 |
30-Oct-2026 | 148.8 | 148.8 | 144.2 | 145.01 | 619 | 21,40,528.57 | 11,073 |
02-Nov-2026 | 145.01 | 149 | 145 | 147.63 | 672 | 30,43,283.89 | 10,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
