Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 200.85 | 204 | 194.43 | 196.67 | 1,535 | 90,12,996.82 | 27,440 |
19-May-2026 | 200 | 201.48 | 193.1 | 194.06 | 1,569 | 81,03,637.3 | 22,253 |
20-May-2026 | 197 | 197 | 186.27 | 189.03 | 1,876 | 87,24,765.12 | 27,326 |
21-May-2026 | 190.05 | 193.15 | 187.9 | 189.78 | 1,302 | 63,37,845.88 | 18,581 |
22-May-2026 | 190.15 | 191.95 | 188.21 | 190.13 | 883 | 63,50,987.31 | 19,946 |
25-May-2026 | 190.8 | 195.39 | 188.86 | 189.67 | 1,779 | 1,11,41,669.37 | 34,122 |
26-May-2026 | 192.4 | 195 | 187.85 | 188.55 | 1,689 | 1,18,00,833.36 | 34,887 |
27-May-2026 | 188.55 | 196 | 188.55 | 195.18 | 1,218 | 1,14,96,699.42 | 37,968 |
29-May-2026 | 191.86 | 191.86 | 176.5 | 177.9 | 4,790 | 3,68,15,835.17 | 1,20,643 |
01-Jun-2026 | 178.5 | 184.1 | 177 | 178.22 | 988 | 76,59,054.08 | 24,098 |
02-Jun-2026 | 177 | 179.45 | 175.24 | 178.41 | 888 | 43,30,699.58 | 16,161 |
03-Jun-2026 | 180.87 | 180.87 | 174.76 | 178.49 | 1,255 | 1,08,71,102.3 | 36,408 |
04-Jun-2026 | 178.49 | 180.99 | 169.9 | 172.19 | 3,251 | 1,80,78,944.21 | 64,808 |
05-Jun-2026 | 174.76 | 178.19 | 172.22 | 175.93 | 1,233 | 75,51,404.72 | 20,435 |
08-Jun-2026 | 173.1 | 175 | 171.47 | 172.61 | 926 | 39,39,041.8 | 11,293 |
09-Jun-2026 | 172 | 184 | 172 | 181.35 | 2,155 | 2,44,19,689.33 | 51,639 |
10-Jun-2026 | 177 | 199.25 | 177 | 187.08 | 16,235 | 23,68,40,127.39 | 1,23,428 |
11-Jun-2026 | 185.8 | 186 | 176.5 | 181.53 | 3,163 | 1,70,71,528.53 | 21,590 |
12-Jun-2026 | 182.5 | 190.5 | 182.5 | 188.88 | 1,290 | 1,42,71,753.98 | 28,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
