Heranba Inds

Heranba Industries Ltd Historical Data

NSEBSE

₹260.8

(0.00%)

Nov 20, 2025|09:07:30 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	310	313.1	309.15	311	500	37,23,436.35	7,276
23-Oct-2025	311	312.4	304.15	305.45	1,600	80,00,033.25	13,590
24-Oct-2025	305.05	315	304.15	305.75	1,314	73,81,627.4	10,416
27-Oct-2025	305.75	306.1	302	302.9	669	37,11,735.25	6,444
28-Oct-2025	301.4	303.6	299.6	300.65	847	61,30,135	12,665
29-Oct-2025	300	303.5	298	300.8	923	75,91,761.6	13,266
30-Oct-2025	298.25	302.3	298.2	300.15	696	45,98,578.65	6,968
31-Oct-2025	298.1	305	298	299.85	811	42,44,682.55	6,315
03-Nov-2025	298.2	300	296	298.85	602	39,34,555	7,663
04-Nov-2025	298.9	300.05	294.85	295.3	511	32,85,951.45	7,338
06-Nov-2025	296.85	299.85	286.55	291.85	1,074	70,61,754.3	15,214
07-Nov-2025	287.5	292.2	282	283	1,619	1,41,57,580.2	32,851
10-Nov-2025	282	284.95	278	279.15	1,174	71,50,041.55	15,838
11-Nov-2025	279	280.2	272.9	276.25	994	97,80,600.7	25,572
12-Nov-2025	276	280	273.05	277.1	732	56,08,375.05	11,147
13-Nov-2025	277.1	281.95	277.1	278	843	59,07,375.4	11,029
14-Nov-2025	271.2	280	271.2	273.75	1,091	80,75,050.2	17,485
17-Nov-2025	274	279.75	261.95	264.25	2,911	2,37,07,601	54,666
18-Nov-2025	264.3	269	262	263.95	1,828	95,15,252.25	17,696
19-Nov-2025	263.95	265.3	259	260.8	1,310	71,12,804.7	15,186

Heranba Inds: Related NEWS

No Record Found

Invest wise with Expert advice