Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jul-2025 | 378.45 | 387 | 374.05 | 375.8 | 3,534 | 3,43,07,115.75 | 41,448 |
11-Jul-2025 | 375.8 | 377.75 | 367.15 | 368.4 | 2,464 | 1,34,08,830.6 | 23,990 |
14-Jul-2025 | 369 | 392.7 | 369 | 375.95 | 10,856 | 11,98,24,216.55 | 1,11,574 |
15-Jul-2025 | 384.9 | 400.5 | 384.9 | 395.75 | 13,372 | 14,14,29,370.65 | 1,41,706 |
16-Jul-2025 | 396 | 401 | 385 | 388.4 | 5,815 | 4,33,95,484.95 | 54,632 |
17-Jul-2025 | 390.15 | 395.2 | 378 | 379.45 | 4,111 | 2,51,26,586.55 | 32,523 |
18-Jul-2025 | 381.05 | 394.5 | 380.5 | 390.4 | 4,917 | 3,54,18,052.8 | 33,391 |
21-Jul-2025 | 391.95 | 393.9 | 381 | 383.85 | 2,444 | 1,38,53,634.5 | 19,476 |
22-Jul-2025 | 384.1 | 386.05 | 372.25 | 375.6 | 5,368 | 3,63,20,349.35 | 46,329 |
23-Jul-2025 | 376.8 | 378.95 | 365.3 | 369.9 | 5,167 | 2,96,71,174.7 | 37,006 |
24-Jul-2025 | 370.1 | 372.6 | 355.3 | 357.95 | 3,968 | 2,88,85,681.5 | 46,783 |
25-Jul-2025 | 360.1 | 379 | 352.05 | 372.55 | 7,285 | 7,06,54,426.4 | 56,290 |
28-Jul-2025 | 375.25 | 381.9 | 365.4 | 368 | 7,578 | 5,89,48,511.65 | 66,990 |
29-Jul-2025 | 373.5 | 384 | 369.05 | 381.95 | 5,490 | 4,28,21,001.3 | 48,707 |
30-Jul-2025 | 382 | 392 | 377.2 | 388.05 | 6,116 | 4,86,30,434.4 | 60,746 |
31-Jul-2025 | 387.25 | 403.7 | 371.05 | 385.9 | 8,446 | 7,22,47,556.8 | 75,361 |
01-Aug-2025 | 389.15 | 393.55 | 369.05 | 371.7 | 3,564 | 2,15,10,233.3 | 25,017 |
04-Aug-2025 | 375.4 | 382 | 370.65 | 378.35 | 2,153 | 1,29,66,405.7 | 14,869 |
05-Aug-2025 | 373.3 | 378.7 | 364.6 | 369.7 | 2,906 | 1,88,62,268.7 | 26,373 |
06-Aug-2025 | 369.7 | 373 | 358.65 | 364.45 | 2,639 | 1,92,86,675.5 | 28,173 |
07-Aug-2025 | 355.2 | 363.8 | 343 | 349.15 | 5,330 | 3,43,33,139.8 | 55,210 |
08-Aug-2025 | 354 | 357.2 | 345.5 | 348.95 | 2,211 | 1,56,85,855.8 | 20,473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.