Heranba Inds

Heranba Industries Ltd Historical Data

NSEBSE

₹330.5

(-5.29%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	369	392.7	369	375.95	10,856	11,98,24,216.55	1,11,574
15-Jul-2025	384.9	400.5	384.9	395.75	13,372	14,14,29,370.65	1,41,706
16-Jul-2025	396	401	385	388.4	5,815	4,33,95,484.95	54,632
17-Jul-2025	390.15	395.2	378	379.45	4,111	2,51,26,586.55	32,523
18-Jul-2025	381.05	394.5	380.5	390.4	4,917	3,54,18,052.8	33,391
21-Jul-2025	391.95	393.9	381	383.85	2,444	1,38,53,634.5	19,476
22-Jul-2025	384.1	386.05	372.25	375.6	5,368	3,63,20,349.35	46,329
23-Jul-2025	376.8	378.95	365.3	369.9	5,167	2,96,71,174.7	37,006
24-Jul-2025	370.1	372.6	355.3	357.95	3,968	2,88,85,681.5	46,783
25-Jul-2025	360.1	379	352.05	372.55	7,285	7,06,54,426.4	56,290
28-Jul-2025	375.25	381.9	365.4	368	7,578	5,89,48,511.65	66,990
29-Jul-2025	373.5	384	369.05	381.95	5,490	4,28,21,001.3	48,707
30-Jul-2025	382	392	377.2	388.05	6,116	4,86,30,434.4	60,746
31-Jul-2025	387.25	403.7	371.05	385.9	8,446	7,22,47,556.8	75,361
01-Aug-2025	389.15	393.55	369.05	371.7	3,564	2,15,10,233.3	25,017
04-Aug-2025	375.4	382	370.65	378.35	2,153	1,29,66,405.7	14,869
05-Aug-2025	373.3	378.7	364.6	369.7	2,906	1,88,62,268.7	26,373
06-Aug-2025	369.7	373	358.65	364.45	2,639	1,92,86,675.5	28,173
07-Aug-2025	355.2	363.8	343	349.15	5,330	3,43,33,139.8	55,210
08-Aug-2025	354	357.2	345.5	348.95	2,211	1,56,85,855.8	20,473
11-Aug-2025	351.15	352.75	326.25	330.5	5,653	5,30,13,951.6	73,129

Heranba Inds: Related NEWS

No Record Found

Invest wise with Expert advice